|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 11, 2023 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $78.4900 One month high (close): $110.1050
ENPH Daily Change: 0.41% Daily StdDev 4.21% ENPH EMA_5_Trend: -1.01% 10Minute StdDev: $1.9255
Latest Price : $103.44(0.41%) | Wed. Dec 13, 2023($3.1) Tue. Dec 12, 2023($2.9) Mon. Dec 11, 2023($1.9) Fri. Dec 8, 2023($2.2) Thu. Dec 7, 2023($1.4) Wed. Dec 6, 2023($1.1) Tue. Dec 5, 2023($2.8) Mon. Dec 4, 2023($3.4)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: 0.5
| | Mon. Dec. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 9 | 99.83 | 104.84 | 106.29(-0.31) | 104.82(-0.34) | 103.11(-0.25) | 103.43 | 0.5 | | 13 | 28(-0.9) | 20 | [-7] | [-10] | [3] | -72 | -23 | RG | 0.2 | Wait? | | (-7) | -6 | 8 | 14 | -20 | -1.4,13 | 62 | Sample size 50 Avg positive next hour return: 0.59%(46%) Avg negative next hour return: -0.41%(54%)
Daily Trend: %
Up Forces: 104.84(daily_ema_10 1.36%)
Down Forces:
Support Levels: 99.83(daily_ema_20 -3.48%)
Resistance Levels: 104.82(weak_hourly_sma_10 1.34%) 106.29(weak_hourly_sma_20 2.77%)
|
| | | 2 | Dec/8 | 15 | 98.63 | 104.37 | 106.62(-0.27) | 105.18(-0.36) | 103.37(-0.68) | 103.1 | 0.5 | | 15 | 29(5.5) | 5 | [-6] | [-21] | [-2] | -87 | -229 | RG | -0.1 | Wait? | | (-8) | -16 | 4 | 9 | -20 | -1.7,6 | 71 | | 3 | Dec/8 | 14 | 98.63 | 104.37 | 106.91(-0.33) | 105.56(-0.41) | 104.08(-0.74) | 102.95 | 0.5 | | 15 | 23(1.3) | -0 | [-8] | [-23] | [-3] | -97 | -228 | BT | -0.6 | OpenLong | | (-7) | -18 | 10 | 3 | -20 | -2,3 | 71 | | 4 | Dec/8 | 13 | 98.63 | 104.37 | 107.26(-0.34) | 105.99(-0.42) | 104.86(-0.88) | 102.53 | 0.5 | | 15 | 22(3.3) | -15 | [-8] | [-26] | [-20] | -113 | -319 | DT | -1.2 | HoldShort | | (-9) | -21 | -20 | -11 | -20 | -2.5,0 | 71 | | 5 | Dec/8 | 12 | 98.63 | 104.37 | 107.63(-0.31) | 106.44(-0.4) | 105.79(-0.72) | 103.38 | 0.5 | | 15 | 19(2.8) | -25 | [-7] | [-22] | [-23] | -115 | -265 | DT | -1.5 | HoldShort | | (-8) | -17 | -35 | -13 | -20 | -2.6,0 | 71 | | | | |
| 6 | Dec/8 | 11 | 98.63 | 104.37 | 107.97(-0.24) | 106.87(-0.21) | 106.56(-0.4) | 104.9 | 0.7 | | 15 | 16(1.1) | -15 | [-6] | [-12] | [-22] | -105 | -142 | DT | -1.2 | HoldShort | | (-6) | -10 | -40 | -11 | -20 | -2.2,0 | 71 | | 7 | Dec/8 | 10 | 98.63 | 104.37 | 108.23(-0.21) | 107.1(-0.11) | 106.99(-0.1) | 106.67 | 0.9 | | 15 | 15(-0.7) | 30 | [-5] | [-3] | [-3] | -79 | 44 | RG | -0.3 | Wait | | (-4) | -2 | -5 | -2 | -8 | -1.2,1 | 71 | | 8 | Dec/8 | 9 | 98.63 | 104.37 | 108.46(-0.12) | 107.22(-0.11) | 107.1(-0.01) | 106.88 | 1 | | 15 | 16(0) | 50 | [-3] | [-1] | [-0] | -76 | -33 | RG | -0.2 | Wait? | | (-5) | -0 | -3 | -0 | 11 | -1.2,4 | 71 | | 9 | Dec/7 | 15 | 97.35 | 104.14 | 108.59(-0.06) | 107.34(-0.2) | 107.11(0.01) | 107.03 | 1 | | 18 | 16(2.4) | 50 | [-1] | [-0] | [1] | -73 | -77 | UR | -0.1 | SmallShort? | | (-3) | 0 | -4 | 5 | 17 | -1.2,7 | 82 | | 10 | Dec/7 | 14 | 97.35 | 104.14 | 108.65(-0.08) | 107.56(-0.19) | 107.1(-0.08) | 107.19 | 1 | | 18 | 13(0.4) | 40 | [-2] | [-2] | [2] | -72 | -71 | RG | 0.1 | Wait | | (-1) | -2 | -0 | 3 | 16 | -1.1,6 | 82 | | | | |
| 11 | Dec/7 | 13 | 97.35 | 104.14 | 108.74(-0.07) | 107.76(-0.28) | 107.1(0) | 107.2 | 1 | | 18 | 13(0.4) | 45 | [-2] | [-1] | [5] | -75 | -69 | RG | 0 | Wait | | (-2) | 0 | 6 | 7 | 20 | -1.2,5 | 82 | | 12 | Dec/7 | 12 | 97.35 | 104.14 | 108.82(-0.1) | 108.06(-0.19) | 107.19(-0.14) | 106.91 | 1 | | 18 | 12(0.9) | 35 | [-2] | [-4] | [-6] | -88 | -113 | RG | -0.2 | Wait | | (-2) | -3 | -7 | -1 | -20 | -1.6,2 | 82 | | 13 | Dec/7 | 11 | 97.35 | 104.14 | 108.93(-0.06) | 108.27(-0.25) | 107.34(-0.21) | 107.24 | 1 | | 18 | 11(0.7) | 45 | [-1] | [-6] | [2] | -82 | -152 | RG | -0.1 | Wait | | (-2) | -5 | 6 | 5 | -15 | -1.5,6 | 82 | | 14 | Dec/7 | 10 | 97.35 | 104.14 | 108.99(-0.06) | 108.54(-0.26) | 107.57(-0.41) | 106.95 | 1 | | 18 | 11(0.9) | 30 | [-1] | [-11] | [-9] | -95 | -236 | RG | -0.6 | Wait | | (-2) | -10 | -15 | -4 | -20 | -1.9,3 | 82 | | 15 | Dec/7 | 9 | 97.35 | 104.14 | 109.06(-0.05) | 108.82(-0.22) | 108.01(-0.3) | 107.63 | 1 | | 18 | 10(0.6) | 35 | [-1] | [-8] | [-3] | -85 | -155 | RG | -0.4 | Wait? | | (-1) | -7 | 7 | -16 | -20 | -1.5,3 | 82 | | | | |
| 16 | Dec/6 | 15 | 95.88 | 103.43 | 109.12(-0.05) | 109.06(-0.27) | 108.34(-0.53) | 107.3 | 1.1 | | 19 | 9(1.3) | 25 | [-1] | [-13] | [-12] | -97 | -254 | RG | -1.1 | SmallLong? | | (-2) | -13 | -6 | -33 | -20 | -2,3 | 75 | | 17 | Dec/6 | 14 | 95.88 | 103.43 | 109.17(0.08) | 109.36(-0.31) | 108.92(-0.27) | 107.58 | 1.1 | | 19 | 8(-2.4) | 30 | [2] | [-7] | [-15] | -84 | -296 | DR | -1.6 | HoldShort | | (-1) | -6 | -18 | -30 | -20 | -1.9,14 | 75 | | 18 | Dec/6 | 13 | 95.88 | 103.43 | 109.08(0.16) | 109.7(-0.13) | 109.21(-0.26) | 108.42 | 1.2 | | 19 | 10(-3) | 45 | [4] | [-4] | [-14] | -38 | -286 | DR | -0.7 | OpenShort | | (3) | -6 | -15 | -24 | -20 | -0.6,27 | 75 | | 19 | Dec/6 | 12 | 95.88 | 103.43 | 108.91(0.19) | 109.84(0.09) | 109.5(-0.13) | 109.12 | 1.3 | | 19 | 13(-2.2) | 50 | [5] | [2] | [-8] | 3 | -201 | CR | -0.3 | HoldShort | | (5) | -3 | -4 | -7 | -20 | 0.2,48 | 75 | | 20 | Dec/6 | 11 | 95.88 | 103.43 | 108.7(0.18) | 109.74(0.02) | 109.64(-0.13) | 109.29 | 1.3 | | 19 | 16(-1.4) | 50 | [4] | [1] | [-12] | 6 | -163 | CR | -0.2 | HoldShort | | (5) | -3 | -19 | -14 | -20 | 0.4,46 | 75 | | | | |
| 21 | Dec/6 | 10 | 95.88 | 103.43 | 108.51(0.32) | 109.72(0.13) | 109.78(0.01) | 110.18 | 1.4 | | 19 | 17(-2.6) | 50 | [8] | [6] | [8] | 33 | -168 | UT | 0.2 | OpenLong | | (6) | 0 | 27 | -8 | 7 | 0.9,60 | 75 | | 22 | Dec/6 | 9 | 95.88 | 103.43 | 108.16(0.28) | 109.58(-0.01) | 109.77(-0.38) | 108.97 | 1.3 | | 19 | 20(-2.8) | 50 | [7] | [-5] | [-13] | 23 | -306 | DR | -0.4 | OpenShort? | | (7) | -9 | -21 | -14 | -20 | 0.4,63 | 75 | | 23 | Dec/5 | 15 | 94.5 | 102.59 | 107.86(0.45) | 109.59(0.14) | 110.19(0.02) | 109.93 | 1.4 | | 21 | 22(-3.9) | 50 | [11] | [8] | [-1] | 49 | -253 | CR | -0.1 | HoldShort? | | (8) | 1 | 2 | -9 | -3 | 0.9,76 | 83 | | 24 | Dec/5 | 14 | 94.5 | 102.59 | 107.38(0.41) | 109.44(0.13) | 110.17(0.3) | 109.83 | 1.4 | | 21 | 26(-2.4) | 50 | [10] | [15] | [-3] | 56 | -100 | CR | -0.1 | HoldShort | | (12) | 7 | -4 | -10 | -6 | 0.9,83 | 83 | | 25 | Dec/5 | 13 | 94.5 | 102.59 | 106.94(0.42) | 109.3(0.1) | 109.84(0.16) | 109.99 | 1.4 | | 21 | 29(-1.7) | 50 | [10] | [11] | [-1] | 65 | -90 | CR | 0 | HoldShort | | (11) | 4 | -5 | -5 | 20 | 1,90 | 83 | | | | |
| 26 | Dec/5 | 12 | 94.5 | 102.59 | 106.49(0.44) | 109.19(0.19) | 109.67(0.27) | 110.23 | 1.5 | | 21 | 30(-1) | 50 | [11] | [15] | [-3] | 76 | -22 | CR | 0.2 | OpenShort | | (11) | 6 | -16 | 3 | 20 | 1.2,96 | 83 | | 27 | Dec/5 | 11 | 94.5 | 102.59 | 106.02(0.47) | 108.98(0.49) | 109.38(0.38) | 110.97 | 1.5 | | 21 | 31(0.3) | 50 | [11] | [21] | [11] | 85 | 94 | UT | 0.5 | HoldLong | | (12) | 9 | 25 | 1 | 20 | 1.5,97 | 83 | | 28 | Dec/5 | 10 | 94.5 | 102.59 | 105.52(0.44) | 108.45(0.45) | 108.97(0.26) | 109.83 | 1.4 | | 21 | 31(0.1) | 50 | [11] | [18] | [11] | 80 | 34 | UT | 0.3 | HoldLong | | (11) | 6 | 36 | -1 | -7 | 1.3,97 | 83 | | 29 | Dec/5 | 9 | 94.5 | 102.59 | 105.06(0.36) | 107.96(0.28) | 108.69(-0.06) | 108.2 | 1.3 | | 21 | 31(-0.6) | 50 | [9] | [8] | [-11] | 68 | -76 | CR | -0.1 | HoldShort? | | (9) | -1 | -18 | -6 | -20 | 0.9,95 | 83 | | 30 | Dec/4 | 15 | 92.89 | 101.38 | 104.68(0.43) | 107.66(0.34) | 108.75(0.04) | 109.04 | 1.5 | | 22 | 32(-0.4) | 50 | [10] | [12] | [2] | 83 | 2 | UT | 0.1 | HoldLong? | | (10) | 1 | 3 | -1 | 18 | 1.3,100 | 89 | | | | |
| 31 | Dec/4 | 14 | 92.89 | 101.38 | 104.23(0.38) | 107.3(0.52) | 108.71(0.13) | 108.89 | 1.5 | | 22 | 32(1.1) | 50 | [9] | [16] | [-1] | 83 | 107 | CR | 0.1 | OpenShort | | (11) | 3 | -1 | -3 | -5 | 1.4,98 | 89 | | 32 | Dec/4 | 13 | 92.89 | 101.38 | 103.84(0.34) | 106.75(0.57) | 108.57(0.6) | 108.96 | 1.5 | | 22 | 31(1.8) | 50 | [8] | [27] | [4] | 87 | 302 | UT | 0.1 | OpenLong | | (10) | 14 | 10 | -7 | 20 | 1.6,97 | 89 | | 33 | Dec/4 | 12 | 92.89 | 101.38 | 103.49(0.36) | 106.14(0.78) | 107.92(0.64) | 108.52 | 1.5 | | 22 | 29(1.9) | 50 | [9] | [31] | [-1] | 87 | 289 | CR | 0.2 | OpenShort | | (8) | 15 | 4 | -9 | -5 | 1.6,97 | 89 | | 34 | Dec/4 | 11 | 92.89 | 101.38 | 103.12(0.38) | 105.32(0.69) | 107.23(0.6) | 108.34 | 1.5 | | 22 | 27(1.8) | 50 | [9] | [29] | [-0] | 93 | 284 | UT | 0.4 | OpenLong | | (9) | 14 | -11 | -1 | 20 | 1.8,98 | 89 | | 35 | Dec/4 | 10 | 92.89 | 101.38 | 102.73(0.45) | 104.6(0.81) | 106.59(0.73) | 108.86 | 1.5 | | 22 | 25(3.8) | 50 | [11] | [34] | [15] | 108 | 332 | UT | 0.9 | HoldLong | | (11) | 17 | 14 | 4 | 20 | 2.3,100 | 89 | | | | |
| 36 | Dec/4 | 9 | 92.89 | 101.38 | 102.27(0.36) | 103.76(0.69) | 105.82(0.88) | 108.23 | 1.5 | | 22 | 22(3.7) | 50 | [9] | [35] | [31] | 113 | 438 | UT | 1.1 | HoldLong? | | (10) | 21 | 58 | 2 | 20 | 2.6,98 | 89 | | 37 | Dec/1 | 15 | 91.45 | 99.76 | 101.9(0.17) | 103.05(0.46) | 104.9(0.52) | 105.66 | 1.4 | | 22 | 18(1.2) | 50 | [4] | [23] | [9] | 95 | 332 | UT | 0.4 | OpenLong? | | (7) | 12 | 14 | -10 | 20 | 2,95 | 89 | | 38 | Dec/1 | 14 | 91.45 | 99.76 | 101.73(0.29) | 102.58(0.42) | 104.36(0.92) | 105.05 | 1.3 | | 22 | 17(1) | 50 | [7] | [32] | [7] | 95 | 267 | UT | 0.4 | OpenLong | | (4) | 22 | 0 | 6 | 20 | 2,95 | 89 | | 39 | Dec/1 | 13 | 91.45 | 99.76 | 101.44(0.31) | 102.15(0.43) | 103.41(0.78) | 105.04 | 1.3 | | 22 | 16(1.4) | 50 | [7] | [29] | [7] | 106 | 237 | UT | 1 | HoldLong | | (7) | 18 | -9 | 15 | 20 | 2.3,98 | 89 | | 40 | Dec/1 | 12 | 91.45 | 99.76 | 101.13(0.36) | 101.71(0.54) | 102.61(0.91) | 105.44 | 1.4 | | 22 | 14(2.6) | 50 | [9] | [34] | [35] | 125 | 301 | UT | 2 | HoldLong | | (8) | 22 | 47 | 45 | 20 | 3,100 | 89 | | | | |
| 41 | Dec/1 | 11 | 91.45 | 99.76 | 100.77(0.16) | 101.16(0.21) | 101.68(0.47) | 103.41 | 1.2 | | 22 | 12(1.3) | 50 | [4] | [19] | [16] | 78 | 218 | UT | 1.5 | OpenLong | | (7) | 11 | 12 | 19 | 20 | 2.3,70 | 89 | | 42 | Dec/1 | 10 | 91.45 | 99.76 | 100.61(0.16) | 100.95(0.14) | 101.2(0.44) | 102.88 | 1.1 | | 22 | 10(1.4) | 50 | [4] | [17] | [31] | 62 | 180 | UT | 1.6 | OpenLong | | (4) | 10 | 62 | 11 | 20 | 2.2,57 | 89 | | 43 | Dec/1 | 9 | 91.45 | 99.76 | 100.45(0.13) | 100.81(-0.11) | 100.76(-0.13) | 100.29 | 0.9 | | 22 | 9(-2) | 50 | [3] | [0] | [-9] | -9 | -183 | DR | -0.5 | OpenShort? | | (1) | -3 | -17 | -12 | -15 | -0.2,46 | 89 | | 44 | Nov/30 | 15 | 90.04 | 98.17 | 100.32(0.23) | 100.92(0.06) | 100.89(0.09) | 101.01 | 1.1 | | 20 | 11(-3.4) | 50 | [5] | [7] | [-1] | 22 | -135 | CR | 0.1 | HoldShort? | | (4) | 2 | 1 | -4 | -4 | 0.6,57 | 89 | | 45 | Nov/30 | 14 | 90.04 | 98.17 | 100.09(0.13) | 100.86(0.08) | 100.8(0.17) | 100.95 | 1.1 | | 20 | 14(-0.4) | 50 | [3] | [8] | [-0] | 29 | 2 | UT | 0.1 | OpenLong | | (6) | 4 | 3 | -1 | -14 | 0.6,64 | 89 | | | | |
| 46 | Nov/30 | 13 | 90.04 | 98.17 | 99.96(0.12) | 100.78(0.03) | 100.63(-0.05) | 100.84 | 1.1 | | 20 | 15(-0.2) | 50 | [3] | [3] | [-1] | 28 | -44 | CR | 0.1 | HoldShort | | (3) | -1 | -2 | -3 | 2 | 0.6,63 | 89 | | 47 | Nov/30 | 12 | 90.04 | 98.17 | 99.84(0.12) | 100.75(-0.14) | 100.68(-0.19) | 100.92 | 1.1 | | 20 | 15(-0.1) | 50 | [3] | [-3] | [4] | 33 | -61 | RG | 0.2 | Wait | | (3) | -5 | 4 | -1 | 20 | 0.7,65 | 89 | | 48 | Nov/30 | 11 | 90.04 | 98.17 | 99.72(0.13) | 100.89(0.16) | 100.87(-0.09) | 100.75 | 1.1 | | 20 | 15(-0.1) | 50 | [3] | [3] | [-1] | 32 | -55 | CR | -0.1 | HoldShort | | (3) | -2 | 4 | 11 | -20 | 0.7,64 | 89 | | 49 | Nov/30 | 10 | 90.04 | 98.17 | 99.59(0.06) | 100.73(0.17) | 100.96(0.04) | 100.58 | 1.1 | | 20 | 15(0.1) | 50 | [1] | [6] | [3] | 36 | 50 | UT | -0.3 | OpenLong | | (3) | 1 | 13 | 12 | -20 | 0.7,68 | 89 | | 50 | Nov/30 | 9 | 90.04 | 98.17 | 99.53(0.09) | 100.56(0.17) | 100.92(-0.02) | 100.05 | 1 | | 20 | 15(-0.1) | 45 | [2] | [5] | [-13] | 36 | -46 | CR | -0.6 | HoldShort? | | (1) | -1 | -26 | 12 | -20 | 0.4,76 | 89 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|