Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BOTZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 11, 2023



BOTZ Trading Signals: Intraday Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)


One month low (close): $24.6200      One month high (close): $27.0100



Intraday History

Thu. Dec 14, 2023($0.5)   Wed. Dec 13, 2023($0.2)   Tue. Dec 12, 2023($0.1)   Mon. Dec 11, 2023($0.2)   Fri. Dec 8, 2023($0.1)   Thu. Dec 7, 2023($0.1)  

BOTZ Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 1.27%   Daily EMA5 Trend:  4%  Daily EMA 20 BBV: 1.1

     Mon. Dec. 11, 2023
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
113  26.68  0.8  0.9 69 13    52(6)5[2.6][3.3][2.3]3.9  0%:0%9060UTLong16(6)100(0)49  108  69(2)UT0.3HoldLong   [2](2)25 0 2.3,100

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 26.61(tm_sma_20 -0.26%)   26.59(daily_ema_10 -0.34%)   26.56(hourly_sma_20 -0.45%)   26.55(hourly_sma_10 -0.49%)   26.25(daily_ema_20 -1.61%)  
Resistance Levels:

Weekly Trend: -0.08%   Daily Stochastic: 64   Hourly Stochastic:   95     Hourly Buying Strength:     VIX C/D: 1.4       Daily BBV: 0.8
 
213  26.68  0.8  1 68 13    49(6)5[2.6][3.2][2.3]3.8  0%:0%9060UTLong10(3)100(0)45  108  67(0)UT0.7HoldLong   [2](2)25 4 2.3,100
313  26.68  0.8  1 67 13    46(6)5[2.6][2.9][2.3]3.7  0%:0%9040UTLong7(3)100(0)44  108  67(1)UT0.7HoldLong   [2](2)2-2 4 2.3,100
413  26.66  0.8  0.8 65 13    44(7)5[2.1][2.9][4.3]5.1  0%:0%9080UTLong4(2)100(0)35  93  66(0)UT0.3HoldLong   [2](2)22 0 1.7,100
513  26.66  0.8  0.8 64 13    41(7)5[2.1][2.9][4]4.9  0%:0%9080UTLong2(1)100(0)33  93  66(1)UT0.7HoldLong   [2](2)22 4 1.7,100
 
613  26.66  0.8  0.8 64 13    38(0)5[2.6][3.1][4]5.1  0%:0%9080UTLong1(1)100(0)39  113  65(0)UT1HoldLong   [2](2)28 23 2.5,100
713  26.64  0.7  0.7 64 13    38(0)5[2.6][2.5][2.7]3.8  0%:0%9085UTLong0(0)100(0)29  88  65(1)UT0.5HoldLong   [2](2)18 0 1.5,100
813  26.64  0.7  0.8 60 13    38(0)5[2.1][1.8][3.7]4.1  0%:0%9075UTLong0(0)100(0)28  88  64(2)UT0.5HoldLong   [2](2)116 4 1.5,100
913  26.64  0.7  0.8 54 13    38(-7)5[1.6][0.9][4]3.8  0%:0%7055UTLong0(0)100(8)26  88  62(4)UT1HoldLong   [2](2)333 0 1.5,100
1012  26.63  0.7  0.6 4815R 13    41(-6)2[2.1][0.6][2.3]2.4  0%:0%2040UTLong0(0)92(4)18  64  58(2)UT1HoldLong   [1](1)223 4 1,89
 
1112  26.63  0.7  0.6 48 13    44(-13)2[2.1][0.4][1.3]1.6  0%:0%2040UTLong0(0)88(5)11  41  56(1)UT1HoldLong   [1](1)422 0 0.5,78
1212  26.61  0.7  0.5 46D10S 13    50(-12)2[2.1][0.3][-0.7]0  0%:0%20-25UTLong0(0)83(-8)-1  -11  55(-1)UT0.5HoldLong   [0](1)-1-7 0 -0.5,52
1312  26.61  0.7  0.5 47D10S 13    57(-10)2[1.6][0.2][1.3]1.4  0%:0%1010UTLong0(0)91(-5)-1  -4  56(0)UD0.5SmallLong   [-1](1)07 4 -0.5,59
1412  26.59  0.6  0.4 47D10S 13    63(0)2[1.6][0][2]1.8  0%:0%10-20UTLong0(0)96(8)-15  -24  56(2)UT-0.3HoldLong   [-1](2)-27 -4 -1.3,59
1512  26.62  0.7  0.6 48D10S 13    63(0)2[1.6][-0.4][5.7]4.4  0%:0%1040UTLong0(0)88(33)-1  10  54(4)UT0.7HoldLong   [-1](2)431 0 -0.3,67
 
1612  26.61  0.7  0.5 45D10S 13    63(0)2[1][-1][3.3]2.2  0%:0%1040UTLong0(0)55(33)-8  -24  50(1)RU0.5OpenLong   [-1](0)323 0 -0.5,39
1712  26.61  0.7  0.5 44D10S 13    63(0)2[1][-1.6][2]0.9  0%:0%1030UTLong0(0)22(20)-14  -44  49(0)RB0.5OpenLong   [-1](-1)316 23 -0.8,26
1812  26.58  0.6  0.3 43D10S 13    63(0)2[1][-2.4][-3]-3.3  0%:0%10-45DRShort0(0)2(1)-25  -82  49(-2)DP0SmallShort   [-1](-2)-1-1 -4 -1.5,6
1912  26.58  0.6  0.4 41D10S 13    63(-6)2[1.6][-2.9][-3.3]-3.6  0%:0%10-45DRShort0(0)1(0)-31  -94  51(-2)DP0SmallShort   [-2](-2)-1-6 0 -2,6
2012  26.58  0.6  0.4 37D10S 13    67(-5)2[1.6][-2.6][-2.7]-3  0%:0%10-45DRShort0(0)1(1)-31  -93  53(-2)DR-0.3HoldShort   [-2](-2)0-5 -23 -2,7
 
2111  26.59  0.6  0.4 33D10S 13    71(0)3[2.1][-1.7][-2]-1.9  0%:0%405DRLong0(0)0(-3)-18  -78  55(-3)DR-0.3HoldShort   [-2](-2)-3-10 0 -1.3,5
2211  26.59  0.6  0.4 35D10S 13    71(0)3[2.6][-0.3][-1.3]-0.6  0%:0%400DRLong0(0)3(-3)-15  -75  58(-3)DR-0.3HoldShort   [-2](-2)-3-9 15 -1.3,8
2311  26.58  0.6  0.3 37D10S 13    71(0)3[2.6][0.3][-1.7]-0.6  0%:0%400UTLong0(-5)6(-1)-16  -78  61(-2)UD-0.8OpenLong   [-2](-1)-4-9 -4 -1.5,10
2411  26.62  0.7  0.6 39D10S 13    71(0)3[2.1][0.6][-2]-0.8  0%:0%405UTLong5(-5)7(3)4  -48  63(-1)CR0SmallShort   [-1](-1)0-1 -4 -0.5,15
2511  26.62  0.7  0.6 40D10S 13    71(0)3[2.1][-0.4][-1.7]-1.1  0%:0%405DRLong10(-9)4(2)5  -48  64(0)DP0SmallShort   [0](-2)0-2 0 -0.5,15
 
2611  26.62  0.7  0.6 41D10S 13    71(-5)3[2.6][-0.5][-2.7]-1.8  0%:0%405DRLong19(-5)2(1)5  -51  64(-2)DR0HoldShort   [-1](-3)0-6 -19 -0.5,12
2711  26.62  0.7  0.7 42D10S 13    75(-5)3[3.1][-0.6][-3.7]-2.5  0%:0%4020DRLong24(-8)1(-1)12  -44  66(-3)DP0SmallShort   [-2](-3)1-11 0 -0.2,11
2811  26.62  0.7  0.7 41D10S 13    79(-5)3[3.1][0.8][-6.3]-3.7  0%:0%40-20DRLong32(-5)2(-15)19  -41  69(-5)DT-0.2HoldShort   [-2](-2)-2-23 0 0,9
2911  26.62  0.7  0.7 42D10S 13    82(-8)3[3.7][2][-7.3]-3.7  0%:0%30-20UTLong37(-8)17(-22)24  -32  74(-6)DT-0.7HoldShort   [-2](0)-7-35 -4 0,18
3011  26.61  0.7  0.6 46D10S 13    90(-8)3[4.2][3.3][-2.7]0.5  0%:0%3015UTLong45(-4)39(-10)30  -12  80(-3)UD-1.3SmallLong   [-2](2)-8-23 -4 0,38
 
3111  26.64  0.7  0.8 5215S 13    98(-4)3[4.2][3.4][3.7]5.3  0%:0%3025UTLong49(-6)49(9)48  28  83(1)CR-0.4SmallShort   [0](2)-6-6 -4 0.6,63
3211  26.69  0.8  1.2 57 13    101(-6)3[4.2][2.7][8]8.2  0%:0%6065UTLong55(-6)40(22)77  73  82(2)UT0.6HoldLong   [1](1)723 0 1.8,78
3311  26.69  0.8  1.3 51 13    108(-6)3[3.6][1.8][4]4.6  0%:0%6055UTLong61(-10)18(12)80  58  80(0)UT0.8HoldLong   [1](-2)715 19 2,58
3411  26.7  0.8  1.4 45 13    115(-5)3[4.2][1.3][-4.3]-1.7  0%:0%6035UDLong71(-10)6(6)80  46  80(-3)UD1.2SmallLong   [2](-4)83 4 2,46
3510  26.62  0.7  0.8 38D10S 13    121(-5)5[3.6][2.7][-9]-4.7  0%:0%9035UDLong81(-10)0(0)53  4  83(-6)CR-0.3SmallShort   [1](-5)0-19 -19 0.8,34
 
3610  26.62  0.7  0.8 38D10S 13    128(-5)5[4.2][5][-11]-4.9  0%:0%9020CRLong91(-6)0(-17)64  12  89(-6)CR-0.5SmallShort   [1](-2)-10-33 -19 1,37
3710  26.62  0.7  0.8 44D10S 13    134(0)5[4.2][8.1][-4]1.9  0%:0%9035UTLong97(-3)17(-16)70  37  95(-4)UD-0.7SmallLong   [2](1)-8-22 0 1,62
3810  26.62  0.7  0.8 49D10S 13    134(0)5[4.2][10][-2]4.3  0%:0%9055UTLong100(0)33(-34)77  60  99(-1)TP-0.9CloseLong   [4](3)-8-16 -19 1.1,82
3910  26.72  0.9  1.5 54 13    134(5)5[4.2][10.5][5.3]9.8  0%:0%9075UTLong100(0)67(-16)110  110  100(0)UT0.2HoldLong   [5](6)2-1 22 2.4,100
4010  26.7  0.8  1.4 53 13    128(9)5[3.6][9.8][7.7]11.4  0%:0%9055UTLong100(0)83(-17)103  103  100(0)UT0.2HoldLong   [6](6)0-3 -5 2.1,100
 
4110  26.7  0.8  1.4 53 13    117(10)5[3.6][8.5][11.3]13.4  0%:0%9095UTLong100(0)100(0)108  108  100(0)UT0.5HoldLong   [5](5)105 7 2.3,100
4210  26.7  0.8  1.4 46 13    107(7)5[2.6][7.3][8.3]10.4  0%:0%9095UTLong100(0)100(0)118  113  100(0)UT0.9HoldLong   [4](4)104 26 2.7,100
4310  26.7  0.8  1.4 40 13    100(12)5[2.6][7][4]7  0%:0%9095UTLong100(3)100(0)118  113  100(0)UT1.1HoldLong   [4](4)103 8 2.7,100
4410  26.6  0.6  0.6 33D10S 13    90(15)5[2.6][7.7][1]5.1  0%:0%9055UTLong97(6)100(0)88  93  100(1)UD0SmallLong   [3](3)0-4 4 1.7,100
4510  26.6  0.6  0.6 27D10S 13    79(11)5[2.6][8.2][2.7]6.6  0%:0%9055UTLong91(10)100(0)88  100  99(2)UD0SmallLong   [4](5)0-4 4 2,100
 
4610  26.6  0.6  0.6 21D10S 13    71(17)5[2.6][8.2][4.3]7.8  0%:0%9075UTLong81(13)100(0)86  105  97(2)UT0.2HoldLong   [4](6)0-3 4 2.2,100
479  26.6  0.6  0.7 15D10S 13    61(21)6[2.6][6.8][6]8.4  0%:0%9095UTLong68(16)100(0)78  105  95(3)UT0.6HoldLong?   [4](5)5-1 8 2.2,100
489  26.6  0.6  0.7 9D10S 13    50(15)6[3.1][5.7][5]7.2  0%:0%9095UTLong52(16)100(0)77  113  92(3)UT1HoldLong?   [4](5)70 4 2.8,100
499  26.6  0.6  0.7 2D10S 13    44(18)6[3.1][4.4][4.3]6  0%:-0.3%9075UTLong36(13)100(0)79  113  89(2)UT2HoldLong?   [2](4)70 4 3.7,100
5015  26.55  0.6  0.3 -5 13    37(22)4[3.1][4][4]5.6  0.2%:-0.3%9085UTLong23(10)100(0)58  108  87(2)UT1HoldLong?   [2](3)33 4 2.3,100
 
5115  26.53  0.5  0.1 -8 13    30(14)4[3.6][3.7][6]7.1  0.2%:-0.2%9095UTLong13(7)100(0)54  113  85(2)UT1HoldLong?   [2](3)36 4 2.5,100
5215  26.53  0.5  0.1 -10 13    27(17)4[3.6][2.6][7]7.3  0.2%:-0.2%9095UTLong6(5)100(0)50  113  83(3)UT1.5HoldLong?   [1](2)326 4 2.5,100
5315  26.52  0.5  0 -12 13    23(20)4[3.6][1][7.3]6.7  0.3%:-0.3%9095UTLong1(1)100(19)41  100  80(5)UT1.5HoldLong?   [1](2)341 19 2,100
5415  26.5  0.5  -0.2 -1515R 13    19(0)4[3.6][-0.6][5.7]4.7  0.3%:0%9095UDLong0(-8)81(34)35  94  75(6)UD2HoldLong?   [-1](2)469 4 2,94
5515  26.5  0.5  -0.2 -19 13    19(0)4[3.6][-1.4][3]2.3  0.3%:0%9095UDLong8(-17)47(33)24  36  69(3)UD3HoldLong?   [-1](0)450 0 1,61
 
5615  26.49  0.4  -0.3 -24 13    19(0)4[3.6][-1.5][1]0.7  0.4%:0%9095UDLong25(-25)14(14)16  -22  66(-1)RB2OpenLong?   [-1](0)330 0 0,28
5714  26.46  0.4  -0.5 -27H10R 13    19(-23)1[3.1][-1.1][-1]-0.7  0.5%:-0%2050UDLong50(-20)0(0)3  -113  67(-3)UD0OpenLong   [-2](-2)00 -4 -3,0
5814  26.46  0.4  -0.5 -28H10R 13    25(-19)1[3.1][-0.5][-2.3]-1.4  0.5%:-0%2030UDLong70(-14)0(0)2  -113  70(-3)UD0OpenLong   [-1](-2)0-6 0 -3,0
5914  26.46  0.4  -0.5 -28H10R 13    30(-16)1[3.1][0.3][-3.7]-2  0.5%:0%2015UDLong84(-9)0(0)0  -113  73(-5)DT-1HoldShort   [-1](-2)-1-25 0 -3,0
6014  26.46  0.4  -0.6 -28H10R 13    36(-14)1[2.6][0.4][-3.7]-2.1  0.5%:0%205UDLong93(-5)0(-13)1  -113  78(-5)CR-1SmallShort   [-1](-2)-3-38 -4 -3,0
 
6114  26.46  0.4  -0.6 -27H10R 13    41(-12)1[2.1][0.9][-2]-0.6  0.5%:0%2015UDLong98(-2)13(-13)2  -96  83(-3)N/A-2N/A   [0](-1)-3-32 0 -3,17
6214  26.47  0.4  -0.5 -26 13    47(0)1[1.6][1][-0.7]0.3  0.5%:0%1050UDLong100(0)26(-11)27  -37  86(-2)UD-0.8SmallLong   [0](0)-2-12 0 -0.8,33
6313  26.49  0.4  -0.3 -25 13    47(14)3[1.6][1.3][0]1  0.4%:-0.4%7045UTLong100(0)37(1)38  0  88(0)UD0SmallLong   [0](0)0-3 0 0,50
6413  26.49  0.4  -0.3 -25 13    41(16)3[1.6][1][-0.3]0.6  0.4%:-0.4%7045UTLong100(0)36(1)38  0  88(0)UD0SmallLong   [0](0)0-3 0 0,50
6513  26.49  0.4  -0.3 -2515S 13    36(19)3[1.6][1][-0.7]0.3  0.4%:-0.3%7045UTLong100(0)35(1)38  0  88(0)UD0SmallLong   [0](0)0-8 0 0,50
 
6613  26.49  0.4  -0.3 -25 13    30(6)3[1.6][1][-0.7]0.3  0.4%:-0.3%7040UTLong100(0)34(-14)41  10  88(-1)UD0SmallLong   [0](0)0-19 0 0.4,50
6713  26.49  0.4  -0.3 -25 13    28(7)3[1.6][1.3][-0.3]0.7  0.4%:-0.3%7040UTLong100(0)48(-8)42  10  89(-1)UD0SmallLong   [0](0)0-17 0 0.4,50
6813  26.49  0.4  -0.3 -2515S 13    27(-20)3[1.6][0.9][0.3]1  0.4%:-0.3%7040UTLong100(0)56(11)47  25  90(1)UD0SmallLong   [0](0)05 0 1,50
6913  26.49  0.4  -0.3 -25 13    33(-17)3[1][0.8][0.3]0.8  0.4%:-0.3%7040UTLong100(0)45(16)56  67  89(1)UT0HoldLong   [0](0)05 0 2,67
7013  26.49  0.4  -0.3 -25 13    40(-14)3[0.5][0.7][0.3]0.7  0.4%:-0.3%7040UTLong100(0)29(19)58  60  88(0)UT0HoldLong   [0](0)010 0 2,60
 
7113  26.49  0.4  -0.3 -2515S 13    46(-12)3[0][1][0]0.5  0.4%:-0.2%5040UTLong100(0)10(0)50  11  88(-2)UD0SmallLong   [0](0)0-9 0 1,36
7213  26.49  0.4  -0.3 -25 13    53(-11)3[0][0.6][0]0.3  0.4%:-0.2%5040UTLong100(0)10(10)60  52  90(0)UT0HoldLong   [0](0)00 0 1.5,64
7313  26.49  0.4  -0.3 -2515S 13    60(-6)3[-0.5][0.5][0]0.2  0.4%:-0.2%4045N/ALong100(0)0(0)55  29  90(-1)N/A0N/A   [0](0)0-6 0 1,54
7413  26.49  0.4  -0.3 -25 13    63(-6)3[-1][0.7][0]0.2  0.4%:-0.2%4045N/ALong100(0)0(0)62  39  91(-2)N/A0N/A   [0](0)0-5 0 1.3,56
7513  26.49  0.4  -0.3 -25 13    67(-5)3[-1.6][1.3][-0.3]0.1  0.4%:-0.2%4045DTLong100(0)0(-1)65  52  93(0)N/A0N/A   [0](0)0-1 0 1.3,69
 
7613  26.49  0.4  -0.3 -25 13    71(0)3[-1.6][1.5][0]0.4  0.4%:-0.2%4040DTLong100(0)1(-18)61  47  93(0)DT0HoldShort   [1](0)0-3 0 1,72
7713  26.49  0.4  -0.3 -25H10R 13    71(0)3[-1.6][1.6][0]0.5  0.4%:-0.1%4040DTLong100(0)19(-23)64  53  93(1)DP0OpenShort   [1](0)0-4 -4 1.2,73
7813  26.49  0.4  -0.3 -25H10R 13    71(0)3[-1.6][1.9][-1.3]-0.3  0.4%:-0.1%40-10DTLong100(0)42(-21)63  56  92(2)TP0CloseLong   [2](0)0-3 4 1.2,76
7913  26.49  0.4  -0.3 -25H10R 13    71(0)3[-1][3.1][-1.3]0.4  0.4%:-0.1%4060N/ALong100(0)63(-6)61  56  90(2)TP0CloseLong   [2](-1)0-3 0 1.2,76
8013  26.49  0.4  -0.3 -25H10R 13    71(6)3[-0.5][4.3][-1]1.3  0.4%:-0.1%4040N/ALong100(0)69(1)65  65  88(4)N/A0N/A   [2](0)01 -19 1.5,77
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA