Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HON:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 8, 2023



HON Trading Signals: Hourly Price Forecast and Prediction

(Honeywell International Inc.)


One month low (close): $183.7200      One month high (close): $198.3700

HON Daily Change: -1.64%   Daily StdDev 1.03%   HON EMA_5_Trend: -0.32%   10Minute StdDev: $1.5285

Latest Price :  $194.55(-1.64%)

Tue. Dec 12, 2023($2.8)   Mon. Dec 11, 2023($2)   Fri. Dec 8, 2023($1.5)   Thu. Dec 7, 2023($0.9)   Wed. Dec 6, 2023($0.8)   Tue. Dec 5, 2023($0.8)   Mon. Dec 4, 2023($1.1)   Fri. Dec 1, 2023($1)  

HON Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.32%  Daily EMA 20 BBV: 0.3

Sample size 50   Avg positive next hour return: 0.35%(52%)   Avg negative next hour return: -0.3%(48%)
     Fri. Dec. 8, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/815   193.41  196.11  197.05(-0.11)  195.95(-0.19)  194.81(-0.22) 194.390.3    1444(3)-10[-11][-32][-1]-93-74DT-0.3OpenShort?    (-11)-212-1-16-1.8,264



Daily Trend: %
Up Forces: 196.11(daily_ema_10 0.88%)   
Down Forces: 
Support Levels: 193.41(daily_ema_20 -0.5%)   
Resistance Levels: 195.95(weak_hourly_sma_10 0.8%)   197.05(weak_hourly_sma_20 1.37%)   


 
2Dec/814   193.41  196.11  197.26(-0.07)  196.33(-0.19)  195.24(-0.07) 194.360.3    1441(4.6)5[-7][-17][-12]-99-97RG-0.6Wait    (-11)-7-26-6-20-2,164
3Dec/813   193.41  196.11  197.39(-0.05)  196.7(-0.18)  195.38(-0.29) 194.890.4    1436(3.6)15[-5][-37][-2]-93-153RG-0.4Wait    (-6)-288-14-20-2,764
4Dec/812   193.41  196.11  197.49(-0.06)  197.06(-0.2)  195.94(-0.36) 194.730.4    1433(5.4)-5[-6][-45][-20]-91-171RG-1.1SmallLong    (-6)-35-48-4-20-2.4,1964
5Dec/811   193.41  196.11  197.6(-0.02)  197.46(-0.09)  196.64(-0.23) 195.680.7    1427(1.6)15[-2][-26][-22]-81-138RG-1SmallLong    (-3)-22-42-29-20-2,1964
 


6Dec/810   193.41  196.11  197.63(0.02)  197.64(-0.08)  197.1(-0.15) 196.520.9    1426(-1.6)50[2][-17][17]-51-118RG-0.7Wait    (1)-1572-29-20-1.2,2964
7Dec/89   193.41  196.11  197.6(-0.02)  197.79(-0.15)  197.39(-0.32) 195.070.5    1427(3.1)15[-2][-38][-56]-80-191RG-2.5SmallLong?    (-3)-31-132-40-20-2.7,3864
8Dec/715   192.91  196.03  197.64(0.04)  198.08(-0.01)  198.02(-0.08) 197.761.2    1824(2.3)50[4][-4][-8]5-51DR-0.3OpenShort?    (5)-8-16-14-90.1,5281
9Dec/714   192.91  196.03  197.64(0)  198.1(-0.01)  198.18(-0.05) 198.081.3    1822(0)45[0][-2][-2]3617DR-0.1OpenShort    (5)-5-1-7-10.6,7181
10Dec/713   192.91  196.03  197.64(0)  198.12(-0.02)  198.28(0.05) 198.091.3    1822(0.1)50[0][7][-1]4043CR-0.2HoldShort    (1)51-840.6,7581
 


11Dec/712   192.91  196.03  197.64(0)  198.16(-0.02)  198.19(0.01) 198.071.3    1822(0)50[0][3][-2]4833CR-0.1HoldShort    (0)1-3-710.6,8381
12Dec/711   192.91  196.03  197.57(0.02)  198.2(0.06)  198.18(0.02) 198.121.3    1822(0.2)50[2][9][-6]5615CR-0.1HoldShort    (0)2-198-140.6,9181
13Dec/710   192.91  196.03  197.54(0.04)  198.09(0.08)  198.15(0.06) 198.521.4    1822(0.5)50[4][14][-1]6524CR0.4HoldShort    (3)6-5501.1,8781
14Dec/79   192.91  196.03  197.47(0.02)  197.93(0.1)  198.03(0.04) 198.621.4    1821(1)50[2][13][18]6850UT0.7OpenLong?    (4)450641.4,8381
15Dec/615   192.26  195.51  197.43(0.01)  197.74(0.06)  197.95(-0.09) 197.61.3    1820(0.9)35[1][-2][-10]31-23DR-0.4OpenShort?    (-1)-9-22-9-160.2,7683
 


16Dec/614   192.26  195.51  197.41(0.01)  197.62(0.11)  198.12(-0.05) 198.061.4    1819(0.3)50[1][4][0]506UT-0.1OpenLong    (2)-56-8-70.8,8083
17Dec/613   192.26  195.51  197.39(0.01)  197.41(0.11)  198.21(0.09) 197.941.4    1819(0.2)50[1][18][-1]5042CR-0.3HoldShort    (1)91-7-30.7,8283
18Dec/612   192.26  195.51  197.39(0)  197.2(0.08)  198.03(0.11) 197.921.3    1819(0.1)50[0][18][-4]5758CR-0.1HoldShort    (1)11-15-180.7,8983
19Dec/611   192.26  195.51  197.37(0.02)  197.05(0.02)  197.82(0.15) 198.221.4    1819(0.6)50[2][20][3]7457UT0.5OpenLong    (2)15-1327201.1,9683
20Dec/610   192.26  195.51  197.33(0.04)  197.02(0.02)  197.52(0.2) 198.481.5    1818(0.7)50[4][25][8]7270UT1.3OpenLong    (3)20-230201.5,8483
 


21Dec/69   192.26  195.51  197.25(0.07)  196.98(0.03)  197.12(0.26) 198.511.5    1817(0.1)50[7][32][34]6055UT1.9OpenLong?    (5)267431201.7,6783
22Dec/515   191.69  194.86  197.11(0.03)  196.93(-0.04)  196.61(0.12) 197.011.3    1717(-1.3)50[3][13][6]-6-10UT0.6OpenLong?    (3)1271610-0.1,4776
23Dec/514   191.69  194.86  197.06(0.04)  197(-0.01)  196.37(0.05) 196.881.3    1719(-1.5)50[4][8][5]-17-38UT0.7OpenLong    (3)5715-3-0.2,3876
24Dec/513   191.69  194.86  196.99(0.03)  197.01(-0.06)  196.27(-0.13) 196.741.2    1720(-1.4)50[3][-12][6]-33-73RG0.6Wait    (3)-131703-0.3,2576
25Dec/512   191.69  194.86  196.93(0.03)  197.12(-0.05)  196.52(-0.17) 196.41.1    1721(-1.3)50[3][-16][1]-54-103RG-0.1Wait    (3)-1719-23-16-0.6,1176
 


26Dec/511   191.69  194.86  196.88(0.02)  197.21(-0.08)  196.85(-0.21) 1961    1723(-1.3)45[2][-21][-7]-62-114DR-0.9OpenShort    (2)-219-46-20-0.9,1176
27Dec/510   191.69  194.86  196.84(0.01)  197.37(-0.09)  197.26(-0.19) 195.821    1724(-0.2)20[1][-20][-19]-34-109DR-1.4OpenShort    (2)-19-29-39-20-1,4176
28Dec/59   191.69  194.86  196.83(0.02)  197.55(-0.07)  197.64(-0.06) 196.41.1    1724(-0.9)10[2][-6][-31]14-56DR-1.2OpenShort?    (2)-6-77-20-20-0.4,7476
29Dec/415   191.22  194.36  196.79(0.09)  197.68(0.02)  197.75(0.02) 197.971.7    1725(-2.3)50[9][9][-0]77-25UT0.2HoldLong?    (7)2-5381.1,9989
30Dec/414   191.22  194.36  196.62(0.09)  197.64(0.07)  197.71(0.08) 198.061.7    1727(-1.1)50[9][17][1]82-1UT0.3HoldLong    (9)809-21.3,9989
 


31Dec/413   191.22  194.36  196.44(0.07)  197.51(0.12)  197.56(0.04) 198.061.7    1729(1.1)50[7][15][5]7419UT0.4OpenLong    (10)418-3-31.4,8989
32Dec/412   191.22  194.36  196.31(0.06)  197.28(0.09)  197.48(0.01) 197.681.6    1727(0.8)50[6][10][10]6911UT0.2OpenLong    (6)133-2-51.2,8989
33Dec/411   191.22  194.36  196.2(0.04)  197.11(0.07)  197.47(-0.08) 197.011.4    1727(0)30[4][0][-16]55-21DR-0.4OpenShort    (4)-8-38-12-180.8,8589
34Dec/410   191.22  194.36  196.12(0.08)  196.97(0.12)  197.63(0.04) 197.781.6    1727(1)50[8][15][8]8210UT0.1HoldLong    (7)424-561.5,9489
35Dec/49   191.22  194.36  195.96(0.06)  196.74(0.09)  197.55(0.05) 197.291.5    1726(0.5)50[6][14][-9]7422CR-0.3HoldShort?    (7)5-19-13-21.3,9189
 


36Dec/115   190.71  193.64  195.85(0.05)  196.56(0.13)  197.45(0.19) 197.681.9    1725(0)50[5][30][1]9287UT0.2HoldLong?    (7)195-9131.8,9787
37Dec/114   190.71  193.64  195.76(0.08)  196.31(0.1)  197.08(0.16) 197.581.9    1725(1.7)50[8][26][-1]9850CR0.5OpenShort    (5)16-9-2202,9887
38Dec/113   190.71  193.64  195.61(0.09)  196.12(0.12)  196.76(0.22) 197.761.9    1723(2.7)50[9][33][8]11375UT1.2HoldLong    (9)211014202.5,10087
39Dec/112   190.71  193.64  195.43(0.1)  195.89(0.15)  196.32(0.21) 197.571.9    1721(2.7)50[10][34][19]11863UT1.6HoldLong    (9)204414202.8,9887
40Dec/111   190.71  193.64  195.24(0.07)  195.59(0.11)  195.91(0.13) 196.681.6    1718(1.1)50[7][23][18]10332UT1.2HoldLong    (8)134215142.2,9887
 


41Dec/110   190.71  193.64  195.11(0.02)  195.37(0.02)  195.66(0.06) 195.841.4    1717(0.3)50[2][11][0]7235UT0.3OpenLong    (5)6-57111.2,9287
42Dec/19   190.71  193.64  195.07(0.06)  195.34(0.03)  195.55(0.04) 195.941.4    1717(-0.5)50[6][11][8]75-9UT0.6HoldLong?    (3)4178161.4,9087
43Nov/3015   190.13  192.91  194.95(0.06)  195.29(0.01)  195.47(0.01) 195.591.6    1717(-4.3)50[6][6][2]58-28UT0.2OpenLong?    (5)12371,8389
44Nov/3014   190.13  192.91  194.83(0.06)  195.27(0.04)  195.46(0.09) 195.561.6    1721(-1.4)50[6][16][2]522UT0.1OpenLong    (6)97-321,7789
45Nov/3013   190.13  192.91  194.72(0.05)  195.19(0.02)  195.28(0.1) 195.421.6    1723(-0.9)50[5][15][5]5114UT0.2OpenLong    (6)1013250.9,7889
 


46Nov/3012   190.13  192.91  194.62(0.05)  195.15(-0.04)  195.08(-0.03) 195.171.5    1724(-1.4)50[5][-0][-5]50-28DR0.1OpenShort    (5)-3-231180.7,8289
47Nov/3011   190.13  192.91  194.53(0.07)  195.22(0.06)  195.14(0.02) 195.641.6    1725(-0.2)50[7][10][4]60-6UT0.6OpenLong    (7)26931.3,7789
48Nov/3010   190.13  192.91  194.4(0.06)  195.1(0.08)  195.11(0.03) 195.531.6    1725(0.3)50[6][12][18]466UT0.5OpenLong    (7)3471511.3,6389
49Nov/309   190.13  192.91  194.28(0.03)  194.95(0.03)  195.05(-0.03) 194.61.3    1725(-1.1)50[3][3][2]17-17UT-0.5OpenLong?    (3)-376-200.4,5789
50Nov/2915   189.54  192.27  194.22(0.05)  194.89(0.02)  195.11(-0.06) 194.471.5    1626(-2)50[5][-1][-15]33-56DR-0.7OpenShort?    (4)-6-4611-180.3,7582
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA