|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 8, 2023 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $3009.1750 One month high (close): $3273.3950
BKNG Daily Change: 1.11% Daily StdDev 1.46% BKNG EMA_5_Trend: 0.71% 10Minute StdDev: $48.2842
Latest Price : $3273.4(1.11%) | Tue. Dec 12, 2023($50.9) Mon. Dec 11, 2023($55.4) Fri. Dec 8, 2023($48.3) Thu. Dec 7, 2023($37.8) Wed. Dec 6, 2023($12.3) Tue. Dec 5, 2023($15.8) Mon. Dec 4, 2023($27.8) Fri. Dec 1, 2023($26.3)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 3
| | Fri. Dec. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 14 | 3147.28 | 3164.41 | 3210.02(0.19) | 3248.85(0.13) | 3267.26(0.21) | 3265.44 | 2.8 | | 10 | 109(-0.6) | 50 | [13] | [26] | [-3] | 77 | 33 | CR | -0 | OpenShort | | (10) | 14 | -8 | -6 | 8 | 1.2,97 | 70 | Sample size 50 Avg positive next hour return: 0.19%(40%) Avg negative next hour return: -0.23%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 3248.85(hourly_sma_10 -0.51%) 3210.02(hourly_sma_20 -1.7%) 3164.41(daily_ema_10 -3.09%) 3147.28(daily_ema_20 -3.62%)
Resistance Levels:
|
| | | 2 | Dec/8 | 13 | 3147.28 | 3164.41 | 3204.09(0.2) | 3244.76(0.16) | 3260.48(0.22) | 3269.33 | 2.9 | | 10 | 110(1.9) | 50 | [14] | [28] | [-1] | 84 | 55 | CR | 0.2 | OpenShort | | (14) | 15 | -6 | -3 | 19 | 1.4,99 | 70 | | 3 | Dec/8 | 12 | 3147.28 | 3164.41 | 3197.79(0.2) | 3239.59(0.24) | 3253.47(0.27) | 3272.23 | 3 | | 10 | 108(4.5) | 50 | [14] | [34] | [3] | 90 | 97 | UT | 0.4 | OpenLong | | (14) | 19 | 1 | 3 | 19 | 1.6,100 | 70 | | 4 | Dec/8 | 11 | 3147.28 | 3164.41 | 3191.28(0.2) | 3231.78(0.38) | 3244.71(0.28) | 3271.73 | 3 | | 10 | 103(7.5) | 50 | [14] | [39] | [11] | 96 | 120 | UT | 0.6 | OpenLong | | (14) | 19 | 29 | 3 | 7 | 1.9,98 | 70 | | 5 | Dec/8 | 10 | 3147.28 | 3164.41 | 3184.9(0.17) | 3219.48(0.3) | 3235.55(0.16) | 3258.02 | 2.6 | | 10 | 96(6.7) | 50 | [12] | [28] | [21] | 93 | 100 | UT | 0.6 | OpenLong | | (13) | 11 | 58 | 1 | 19 | 1.8,98 | 70 | | | | |
| 6 | Dec/8 | 9 | 3147.28 | 3164.41 | 3179.41(0.13) | 3209.8(0.25) | 3230.4(0.04) | 3230.46 | 2 | | 10 | 89(2.9) | 50 | [9] | [17] | [-4] | 82 | 40 | CR | 0 | OpenShort? | | (10) | 3 | -9 | -4 | -7 | 1.4,97 | 70 | | 7 | Dec/7 | 15 | 3134.04 | 3147.59 | 3175.18(0.18) | 3201.78(0.26) | 3229.05(0.11) | 3234.67 | 2.4 | | 8 | 86(0.9) | 50 | [12] | [22] | [4] | 87 | 38 | UT | 0.2 | HoldLong? | | (10) | 8 | 12 | -7 | 16 | 1.6,97 | 68 | | 8 | Dec/7 | 14 | 3134.04 | 3147.59 | 3169.52(0.16) | 3193.4(0.27) | 3225.61(0.21) | 3228.86 | 2.3 | | 8 | 85(3.8) | 50 | [11] | [29] | [2] | 90 | 82 | UT | 0.1 | OpenLong | | (12) | 14 | 4 | -8 | 19 | 1.7,97 | 68 | | 9 | Dec/7 | 13 | 3134.04 | 3147.59 | 3164.49(0.15) | 3184.73(0.25) | 3218.9(0.48) | 3226.8 | 2.2 | | 8 | 81(5.8) | 50 | [10] | [47] | [-1] | 93 | 169 | CR | 0.2 | OpenShort | | (12) | 33 | -10 | -6 | 20 | 1.8,98 | 68 | | 10 | Dec/7 | 12 | 3134.04 | 3147.59 | 3159.71(0.14) | 3176.74(0.18) | 3203.55(0.45) | 3231.41 | 2.3 | | 8 | 76(11.5) | 50 | [10] | [42] | [13] | 108 | 202 | UT | 0.9 | HoldLong | | (12) | 31 | 17 | 2 | 20 | 2.3,100 | 68 | | | | |
| 11 | Dec/7 | 11 | 3134.04 | 3147.59 | 3155.29(0.11) | 3171.11(0.24) | 3189.04(0.46) | 3223.5 | 2.2 | | 8 | 64(12.1) | 50 | [8] | [44] | [14] | 115 | 226 | UT | 1.3 | HoldLong | | (9) | 32 | 12 | 33 | 20 | 2.6,100 | 68 | | 12 | Dec/7 | 10 | 3134.04 | 3147.59 | 3151.77(0.12) | 3163.39(0.24) | 3174.46(0.43) | 3217.95 | 2 | | 8 | 52(15.5) | 50 | [8] | [42] | [27] | 111 | 198 | UT | 2 | HoldLong | | (8) | 30 | 50 | 26 | 20 | 3.1,83 | 68 | | 13 | Dec/7 | 9 | 3134.04 | 3147.59 | 3148.12(0.05) | 3155.83(0.16) | 3160.86(0.33) | 3194.64 | 1.5 | | 8 | 36(8.9) | 50 | [3] | [32] | [42] | 101 | 184 | UT | 2.2 | HoldLong? | | (6) | 23 | 98 | 33 | 20 | 3.1,73 | 68 | | 14 | Dec/6 | 15 | 3123.16 | 3135.9 | 3146.43(-0.03) | 3150.78(0.02) | 3150.56(0.02) | 3149.54 | 0.6 | | 4 | 28(-2.9) | 0 | [-2] | [2] | [-7] | 15 | 46 | RG | -0.1 | Wait? | | (-1) | 1 | -23 | 6 | -6 | 0.3,57 | 58 | | 15 | Dec/6 | 14 | 3123.16 | 3135.9 | 3147.41(-0.02) | 3150.28(0.04) | 3149.86(-0.1) | 3160.35 | 0.9 | | 4 | 30(-2) | 15 | [-1] | [-5] | [11] | 34 | 34 | RG | 0.8 | SmallShort | | (-1) | -7 | 22 | 13 | 13 | 1,59 | 58 | | | | |
| 16 | Dec/6 | 13 | 3123.16 | 3135.9 | 3147.96(-0.04) | 3148.96(0.01) | 3153.06(0.02) | 3150.14 | 0.7 | | 4 | 32(-2.7) | 5 | [-3] | [2] | [-1] | 2 | 57 | RG | -0.2 | Wait | | (-3) | 1 | -3 | -2 | -0 | 0.2,47 | 58 | | 17 | Dec/6 | 12 | 3123.16 | 3135.9 | 3149.17(-0.02) | 3148.62(0.1) | 3152.42(0.05) | 3151.27 | 0.7 | | 4 | 35(-1.1) | 25 | [-1] | [7] | [3] | -3 | 44 | UR | -0.1 | SmallShort | | (-3) | 4 | 21 | -20 | -13 | 0.1,45 | 58 | | 18 | Dec/6 | 11 | 3123.16 | 3135.9 | 3149.86(-0.04) | 3145.59(0.04) | 3150.7(-0.01) | 3141.47 | 0.4 | | 4 | 36(-0.3) | 10 | [-3] | [1] | [-5] | -5 | 8 | RG | -0.6 | Wait | | (-3) | -1 | -11 | 2 | -17 | -0.6,60 | 58 | | 19 | Dec/6 | 10 | 3123.16 | 3135.9 | 3149.86(-0) | 3144.28(0.04) | 3150.7(-0) | 3146.39 | 0.6 | | 4 | 37(-0.5) | -15 | [0] | [2] | [-21] | 7 | -10 | CR | -0.3 | HoldShort | | (-2) | 0 | -65 | 7 | -6 | -0.3,64 | 58 | | 20 | Dec/6 | 9 | 3123.16 | 3135.9 | 3151.01(0.07) | 3142.88(0.11) | 3151.1(0.2) | 3176.61 | 1.3 | | 4 | 37(2.6) | 50 | [5] | [20] | [30] | 57 | 60 | UT | 1.7 | OpenLong? | | (3) | 14 | 67 | 22 | 20 | 1.7,64 | 58 | | | | |
| 21 | Dec/5 | 15 | 3116.96 | 3135.14 | 3148.89(0.04) | 3139.47(-0.02) | 3151.1(0) | 3145.84 | 0.6 | | 6 | 34(1.5) | 45 | [3] | [0] | [3] | -11 | -51 | UT | 0.1 | OpenLong? | | (1) | 0 | 5 | -3 | 18 | -0.2,44 | 43 | | 22 | Dec/5 | 14 | 3116.96 | 3135.14 | 3147.71(0.06) | 3140.15(-0.01) | 3144.82(0.14) | 3143.71 | 0.6 | | 6 | 33(-5) | 50 | [4] | [11] | [1] | -15 | -36 | UT | -0.1 | OpenLong | | (3) | 10 | 3 | -1 | 9 | -0.3,43 | 43 | | 23 | Dec/5 | 13 | 3116.96 | 3135.14 | 3145.93(0.06) | 3140.44(-0.05) | 3140.52(0.09) | 3142.46 | 0.6 | | 6 | 38(-4.9) | 50 | [4] | [6] | [0] | -10 | -48 | UT | 0.1 | OpenLong | | (4) | 6 | -5 | 3 | 15 | -0.2,45 | 43 | | 24 | Dec/5 | 12 | 3116.96 | 3135.14 | 3144(0.07) | 3142.11(-0.08) | 3137.6(0.09) | 3144.87 | 0.6 | | 6 | 43(-4.8) | 50 | [5] | [5] | [2] | -3 | -48 | UT | 0.4 | OpenLong | | (5) | 6 | -5 | 13 | 20 | 0,47 | 43 | | 25 | Dec/5 | 11 | 3116.96 | 3135.14 | 3141.75(0.07) | 3144.59(-0.07) | 3134.74(0.03) | 3147.41 | 0.7 | | 6 | 48(-2.6) | 50 | [5] | [1] | [3] | -11 | -44 | UT | 0.6 | OpenLong | | (6) | 2 | 3 | 3 | 20 | 0.3,32 | 43 | | | | |
| 26 | Dec/5 | 10 | 3116.96 | 3135.14 | 3139.63(0.08) | 3146.88(-0.08) | 3133.9(-0.04) | 3145.69 | 0.6 | | 6 | 50(-4.3) | 50 | [6] | [-4] | [18] | -18 | -72 | RG | 0.5 | Wait | | (5) | -3 | 52 | -6 | 15 | 0.3,25 | 43 | | 27 | Dec/5 | 9 | 3116.96 | 3135.14 | 3137.02(0.04) | 3149.49(-0.14) | 3135.04(-0.16) | 3121.93 | 0.1 | | 6 | 55(-3.2) | 25 | [3] | [-15] | [-11] | -42 | -132 | DR | -0.5 | OpenShort? | | (3) | -11 | -12 | -23 | -20 | -0.6,23 | 43 | | 28 | Dec/4 | 15 | 3108.78 | 3136.02 | 3135.7(0.03) | 3154.06(-0.12) | 3140.21(-0.21) | 3127.7 | 0.3 | | 9 | 58(8.2) | 30 | [2] | [-17] | [-8] | -21 | -115 | DR | -0.5 | OpenShort? | | (4) | -15 | -6 | -21 | -20 | -0.3,37 | 53 | | 29 | Dec/4 | 14 | 3108.78 | 3136.02 | 3135.7(-0) | 3157.75(-0.04) | 3146.76(-0.25) | 3130.56 | 0.4 | | 9 | 50(0) | 0 | [0] | [-18] | [-17] | 1 | -74 | DR | -0.6 | OpenShort | | (3) | -18 | -31 | -14 | -20 | -0.2,56 | 53 | | 30 | Dec/4 | 13 | 3108.78 | 3136.02 | 3134.81(0.01) | 3159.16(0.03) | 3154.49(-0.17) | 3144.56 | 0.6 | | 9 | 50(0.2) | 10 | [1] | [-10] | [-11] | 26 | -24 | DR | -0.4 | OpenShort | | (1) | -12 | -18 | -14 | -20 | 0.4,66 | 53 | | | | |
| 31 | Dec/4 | 12 | 3108.78 | 3136.02 | 3134.34(0.03) | 3158.26(0.09) | 3159.77(-0.14) | 3152.64 | 0.8 | | 9 | 49(0.6) | 40 | [2] | [-5] | [-1] | 41 | -7 | DR | -0.3 | OpenShort | | (2) | -10 | 14 | -15 | -20 | 0.7,73 | 53 | | 32 | Dec/4 | 11 | 3108.78 | 3136.02 | 3133.54(0.03) | 3155.33(0.12) | 3164.07(-0.13) | 3146.3 | 0.7 | | 9 | 49(0.1) | 20 | [2] | [-3] | [-15] | 43 | -24 | DR | -0.7 | OpenShort | | (1) | -9 | -27 | -16 | -20 | 0.5,80 | 53 | | 33 | Dec/4 | 10 | 3108.78 | 3136.02 | 3132.58(0.08) | 3151.56(0.18) | 3168.19(-0.01) | 3159.06 | 0.9 | | 9 | 49(0.9) | 50 | [6] | [8] | [-11] | 67 | -5 | CR | -0.3 | HoldShort | | (3) | -1 | -23 | -10 | -19 | 1,92 | 53 | | 34 | Dec/4 | 9 | 3108.78 | 3136.02 | 3130.21(0.06) | 3145.84(0.22) | 3168.64(0.15) | 3169.65 | 1.1 | | 9 | 48(2.7) | 50 | [4] | [20] | [-1] | 86 | 107 | CR | 0 | OpenShort? | | (6) | 11 | -4 | -3 | 6 | 1.5,98 | 53 | | 35 | Dec/1 | 15 | 3096.21 | 3136.06 | 3128.31(0.01) | 3139.01(0.21) | 3164.02(0.23) | 3171.62 | 1 | | 13 | 45(13.2) | 50 | [1] | [25] | [1] | 92 | 188 | UT | 0.3 | OpenLong? | | (5) | 16 | -3 | -3 | 20 | 1.7,99 | 64 | | | | |
| 36 | Dec/1 | 14 | 3096.21 | 3136.06 | 3127.92(0.07) | 3132.34(0.25) | 3156.67(0.32) | 3173.14 | 1 | | 13 | 32(3) | 50 | [5] | [34] | [10] | 98 | 150 | UT | 0.7 | OpenLong | | (1) | 22 | 15 | 13 | 20 | 1.9,100 | 64 | | 37 | Dec/1 | 13 | 3096.21 | 3136.06 | 3125.78(0.05) | 3124.54(0.23) | 3146.59(0.37) | 3166.13 | 0.9 | | 13 | 29(2.6) | 50 | [4] | [36] | [10] | 95 | 172 | UT | 0.9 | OpenLong | | (4) | 26 | 6 | 24 | 20 | 1.8,100 | 64 | | 38 | Dec/1 | 12 | 3096.21 | 3136.06 | 3124.07(0.05) | 3117.31(0.18) | 3134.86(0.39) | 3163.16 | 0.9 | | 13 | 26(2.6) | 50 | [4] | [36] | [25] | 100 | 178 | UT | 1.4 | HoldLong | | (3) | 27 | 40 | 39 | 20 | 2,100 | 64 | | 39 | Dec/1 | 11 | 3096.21 | 3136.06 | 3122.6(0.01) | 3111.63(0.04) | 3122.78(0.28) | 3145.06 | 0.6 | | 13 | 24(0.4) | 50 | [1] | [23] | [18] | 60 | 131 | UT | 1.2 | OpenLong | | (1) | 19 | 19 | 39 | 20 | 1.2,80 | 64 | | 40 | Dec/1 | 10 | 3096.21 | 3136.06 | 3122.6(-0) | 3110.43(0.01) | 3113.93(0.2) | 3136.3 | 0.5 | | 13 | 23(-0.2) | 50 | [0] | [16] | [20] | 23 | 101 | UR | 1.3 | SmallShort | | (0) | 14 | 31 | 30 | 20 | 0.8,53 | 64 | | | | |
| 41 | Dec/1 | 9 | 3096.21 | 3136.06 | 3122.37(-0.02) | 3110.27(-0.05) | 3107.73(0.17) | 3122.34 | 0.3 | | 13 | 23(-0.1) | 50 | [-1] | [11] | [17] | -17 | 64 | UR | 0.8 | SmallShort? | | (-2) | 12 | 32 | 21 | 20 | -0,33 | 64 | | 42 | Nov/30 | 15 | 3081.07 | 3132.32 | 3122.85(-0.05) | 3111.74(-0.06) | 3102.5(0.09) | 3107.78 | 0.3 | | 14 | 24(4.1) | 50 | [-4] | [5] | [4] | -57 | 25 | UR | 0.3 | SmallShort? | | (-3) | 6 | 9 | 7 | 4 | -0.8,13 | 69 | | 43 | Nov/30 | 14 | 3081.07 | 3132.32 | 3124.42(-0.04) | 3113.59(-0.03) | 3099.74(-0.02) | 3103.71 | 0.2 | | 14 | 19(0.6) | 50 | [-3] | [-2] | [3] | -67 | -33 | RG | 0.2 | Wait | | (-4) | -1 | 8 | 12 | -15 | -1.2,13 | 69 | | 44 | Nov/30 | 13 | 3081.07 | 3132.32 | 3125.76(-0.03) | 3114.57(-0.1) | 3100.45(-0.21) | 3099.84 | 0.2 | | 14 | 19(1.1) | 30 | [-2] | [-17] | [-4] | -79 | -103 | RG | -0 | Wait | | (-3) | -15 | -14 | 8 | -12 | -1.5,9 | 69 | | 45 | Nov/30 | 12 | 3081.07 | 3132.32 | 3126.82(-0.03) | 3117.66(-0.19) | 3107.03(-0.18) | 3106.38 | 0.3 | | 14 | 18(0.7) | 50 | [-2] | [-18] | [10] | -77 | -86 | RG | -0 | Wait | | (-1) | -13 | 25 | 1 | 14 | -1.3,6 | 69 | | | | |
| 46 | Nov/30 | 11 | 3081.07 | 3132.32 | 3127.71(-0.06) | 3123.49(-0.11) | 3112.77(-0.27) | 3094.78 | 0.1 | | 14 | 17(2.1) | 5 | [-4] | [-22] | [-8] | -103 | -117 | RG | -1.1 | SmallLong | | (-3) | -19 | 1 | -30 | -20 | -2.1,0 | 69 | | 47 | Nov/30 | 10 | 3081.07 | 3132.32 | 3129.71(-0.07) | 3127.05(-0.13) | 3121.06(-0.22) | 3094.13 | 0.1 | | 14 | 15(3) | -10 | [-5] | [-20] | [-19] | -103 | -94 | DT | -2 | HoldShort | | (-5) | -15 | -29 | -33 | -20 | -2.6,12 | 69 | | 48 | Nov/30 | 9 | 3081.07 | 3132.32 | 3131.93(-0.03) | 3131.01(-0.08) | 3127.83(-0.03) | 3107.22 | 0.3 | | 14 | 12(1.3) | 5 | [-2] | [-4] | [-25] | -79 | -57 | RG | -1.9 | SmallLong? | | (-3) | -2 | -54 | -26 | -20 | -2.2,26 | 69 | | 49 | Nov/29 | 15 | 3064.49 | 3132.19 | 3132.76(0.04) | 3133.57(-0.01) | 3128.7(0.01) | 3132.11 | 0.6 | | 16 | 11(1) | 50 | [3] | [2] | [-3] | -12 | -38 | CR | 0.3 | HoldShort? | | (1) | 1 | -8 | -4 | -0 | -0.1,41 | 67 | | 50 | Nov/29 | 14 | 3064.49 | 3132.19 | 3131.65(0.04) | 3134.02(-0.01) | 3128.3(-0.19) | 3135.81 | 0.6 | | 16 | 10(-0.7) | 50 | [3] | [-12] | [1] | -3 | -79 | RG | 0.7 | Wait | | (3) | -13 | 1 | -1 | 7 | 0.4,37 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|