QRVO Trading Signals: Hourly Price Prediction

^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 8, 2023

QRVO Trading Signals: Hourly Price Forecast and Prediction

(Qorvo, Inc.)

One month low (close): $87.4900 One month high (close): $103.9950

QRVO Daily Change: 3.59% Daily StdDev 1.61% QRVO EMA_5_Trend: 1.33% 10Minute StdDev: $2.5296

Latest Price : $104(3.59%)

Tue. Dec 12, 2023($0.9) Mon. Dec 11, 2023($2.5) Fri. Dec 8, 2023($2.5) Thu. Dec 7, 2023($1.1) Wed. Dec 6, 2023($0.6) Tue. Dec 5, 2023($0.4) Mon. Dec 4, 2023($0.7) Fri. Dec 1, 2023($0.7)

QRVO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: 2.8

Sample size 50 Avg positive next hour return: 0.78%(56%) Avg negative next hour return: -0.39%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 8, 2023
1	Dec/8	14	95.55	97.49	100.49(0.34)	102.54(0.5)	104.1(0.07)	104.32	2.9	21	82(2.9)	50	[21]	[31]	[4]	88	20	UT	0.1	OpenLong	(17)	4	12	-5	17	1.5,100	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 102.54(hourly_sma_10 -1.71%) 100.49(hourly_sma_20 -3.67%) 97.49(daily_ema_10 -6.55%) 95.55(daily_ema_20 -8.41%) Resistance Levels:

2	Dec/8	13	95.55	97.49	100.15(0.33)	102.03(0.49)	104.03(0.71)	104.1	2.8	21	79(3.7)	50	[21]	[71]	[3]	93	219	UT	0	OpenLong	(19)	44	3	-7	20	1.7,100	80
3	Dec/8	12	95.55	97.49	99.82(0.34)	101.53(0.58)	103.3(0.67)	104.05	2.8	21	75(5.2)	50	[21]	[71]	[3]	98	227	UT	0.3	OpenLong	(19)	42	3	-11	20	1.9,100	80
4	Dec/8	11	95.55	97.49	99.48(0.34)	100.94(0.65)	102.61(0.77)	103.99	2.8	21	70(7.1)	50	[21]	[80]	[5]	103	284	UT	0.7	HoldLong	(19)	48	-4	2	20	2.1,100	80
5	Dec/8	10	95.55	97.49	99.14(0.35)	100.29(0.6)	101.83(0.85)	104.06	2.8	21	63(10.8)	50	[22]	[83]	[13]	114	347	UT	1.2	HoldLong	(20)	53	6	3	20	2.6,99	80

6	Dec/8	9	95.55	97.49	98.79(0.34)	99.69(0.58)	100.97(0.94)	103.95	2.8	21	52(16.4)	50	[21]	[88]	[80]	132	403	UT	1.9	HoldLong?	(21)	58	193	9	20	3.3,99	80
7	Dec/7	15	94.71	96.39	98.46(0.19)	99.12(0.2)	100.03(0.27)	100.46	2	17	36(-1.8)	50	[12]	[30]	[1]	97	63	UT	0.4	HoldLong?	(9)	17	-8	-3	20	1.9,99	76
8	Dec/7	14	94.71	96.39	98.27(0.17)	98.92(0.2)	99.76(0.5)	100.6	2.1	17	37(4.6)	50	[11]	[46]	[16]	105	188	UT	0.8	HoldLong	(12)	32	28	5	20	2.2,100	76
9	Dec/7	13	94.71	96.39	98.1(0.16)	98.72(0.14)	99.26(0.53)	100.1	1.9	17	33(3.3)	50	[10]	[46]	[14]	105	168	UT	0.9	HoldLong	(8)	34	20	10	20	2.2,100	76
10	Dec/7	12	94.71	96.39	97.94(0.13)	98.58(0.14)	98.74(0.35)	99.74	1.8	17	30(3.2)	50	[8]	[33]	[18]	105	130	UT	1.2	HoldLong	(8)	23	28	24	20	2.2,100	76

11	Dec/7	11	94.71	96.39	97.81(0.11)	98.44(0.17)	98.4(0.2)	99.23	1.6	17	26(2.2)	50	[7]	[24]	[8]	90	80	UT	1.1	OpenLong	(7)	13	7	26	16	1.9,92	76
12	Dec/7	10	94.71	96.39	97.7(0.12)	98.27(0.17)	98.2(0.14)	99.1	1.6	17	24(2)	50	[8]	[21]	[21]	76	41	UT	1.3	OpenLong	(6)	9	54	8	20	2.1,73	76
13	Dec/7	9	94.71	96.39	97.58(0.06)	98.1(0.08)	98.06(-0.12)	98.15	1.2	17	22(-0.4)	50	[4]	[0]	[10]	33	-44	UT	0.1	OpenLong?	(4)	-8	38	-13	-13	0.9,60	76
14	Dec/6	15	94.09	95.67	97.52(0.03)	98.02(0.03)	98.18(-0.24)	97.48	1.2	13	23(-0.4)	20	[2]	[-11]	[-19]	12	-104	DR	-1.1	OpenShort?	(2)	-16	-33	-26	-20	-0.1,64	59
15	Dec/6	14	94.09	95.67	97.49(0.03)	97.99(0.09)	98.42(-0.05)	98.06	1.4	13	23(0.5)	35	[2]	[3]	[-8]	53	17	CR	-0.6	HoldShort	(3)	-3	-11	-18	-13	0.9,80	59

16	Dec/6	13	94.09	95.67	97.46(0.04)	97.9(0.1)	98.47(0.13)	98.26	1.5	13	22(0.8)	50	[2]	[14]	[-6]	73	73	CR	-0.3	HoldShort	(2)	8	-10	-17	5	1.3,90	59
17	Dec/6	12	94.09	95.67	97.42(0.05)	97.8(0.19)	98.34(0.2)	98.44	1.5	13	22(1.8)	50	[3]	[20]	[-6]	89	100	CR	0.2	OpenShort	(3)	12	-13	-11	2	1.7,96	59
18	Dec/6	11	94.09	95.67	97.37(0.06)	97.61(0.14)	98.14(0.29)	98.67	1.6	13	20(2.9)	50	[3]	[24]	[5]	108	144	UT	0.9	HoldLong	(4)	17	-1	13	20	2.3,100	59
19	Dec/6	10	94.09	95.67	97.31(0.07)	97.47(0.17)	97.86(0.33)	98.68	1.6	13	17(4.4)	50	[4]	[28]	[15]	123	154	UT	1.7	HoldLong	(3)	19	21	25	20	2.9,100	59
20	Dec/6	9	94.09	95.67	97.24(0.1)	97.3(0.12)	97.54(0.22)	98.31	1.5	13	13(0.6)	50	[6]	[20]	[23]	121	63	UT	2.2	CloseLong?	(3)	13	43	30	20	3,96	59

21	Dec/5	15	93.63	95.23	97.14(0.09)	97.18(0.05)	97.33(0.06)	97.55	1.3	12	12(-2.8)	50	[5]	[8]	[5]	68	-39	UT	0.7	OpenLong?	(4)	3	4	15	16	1.2,88	61
22	Dec/5	14	93.63	95.23	97.05(0.08)	97.13(0.07)	97.27(0.19)	97.47	1.3	12	15(-1.4)	50	[5]	[16]	[5]	48	6	UT	0.5	OpenLong	(5)	11	8	8	12	1,73	61
23	Dec/5	13	93.63	95.23	96.97(0.06)	97.06(0.05)	97.09(0.01)	97.32	1.2	12	16(-1.4)	50	[3]	[5]	[4]	30	-19	UT	0.5	OpenLong	(3)	1	11	-1	5	0.7,62	61
24	Dec/5	12	93.63	95.23	96.91(0.07)	97.01(0.02)	97.08(0.03)	97.13	1.2	12	18(-1.6)	50	[4]	[5]	[1]	22	-45	UT	0.1	OpenLong	(4)	2	-2	7	3	0.4,62	61
25	Dec/5	11	93.63	95.23	96.84(0.06)	96.99(-0.04)	97.05(0.03)	97.17	1.2	12	19(-0.8)	50	[3]	[3]	[-1]	23	-24	CR	0.2	HoldShort	(4)	2	-4	-7	19	0.6,58	61

26	Dec/5	10	93.63	95.23	96.78(0.07)	96.99(0)	97.02(0.06)	97.25	1.2	12	20(-0.5)	50	[4]	[6]	[14]	33	-8	UT	0.4	OpenLong	(3)	3	38	-0	20	0.8,63	61
27	Dec/5	9	93.63	95.23	96.71(0.03)	97.03(-0.09)	96.96(-0.07)	96.59	1	12	20(-1)	30	[2]	[-4]	[-16]	2	-59	DR	-0.6	OpenShort?	(2)	-4	-38	-11	-13	-0.2,57	61
28	Dec/4	15	93.19	95.01	96.68(0.06)	97.12(-0.03)	97.03(0.08)	97.25	1.3	14	21(0.8)	50	[3]	[7]	[7]	45	19	UT	0.3	OpenLong?	(4)	5	14	4	13	0.9,72	75
29	Dec/4	14	93.19	95.01	96.62(0.06)	97.15(-0.03)	96.95(0.02)	97	1.2	14	21(-0.8)	50	[3]	[4]	[-1]	34	-16	CR	0.1	HoldShort	(2)	1	-2	3	-8	0.6,69	75
30	Dec/4	13	93.19	95.01	96.56(0.06)	97.18(0.09)	96.93(-0.09)	97.04	1.3	14	21(-0.2)	50	[3]	[1]	[-3]	34	-35	CR	0.2	HoldShort	(4)	-5	-1	-1	-20	0.7,66	75

31	Dec/4	12	93.19	95.01	96.5(0.05)	97.09(0.13)	97.02(-0.07)	97.06	1.3	14	22(0.2)	50	[3]	[3]	[1]	32	-10	UT	0.1	OpenLong	(3)	-4	12	-6	-20	0.8,62	75
32	Dec/4	11	93.19	95.01	96.45(0.04)	96.96(0.07)	97.09(-0.12)	96.85	1.2	14	21(0)	50	[2]	[-2]	[-5]	24	-32	DR	-0.4	OpenShort	(2)	-7	2	-22	-20	0.6,59	75
33	Dec/4	10	93.19	95.01	96.41(0.03)	96.89(0.09)	97.21(-0.15)	96.81	1.2	14	21(0.1)	50	[2]	[-3]	[-6]	36	-30	DR	-0.6	OpenShort	(2)	-9	-3	-18	-20	0.6,71	75
34	Dec/4	9	93.19	95.01	96.38(0.02)	96.8(0.1)	97.36(-0.07)	96.86	1.2	14	21(0.3)	30	[1]	[2]	[-17]	50	12	CR	-0.8	HoldShort?	(2)	-4	-40	-12	-18	0.7,82	75
35	Dec/1	15	92.72	94.62	96.36(0.06)	96.7(0.17)	97.43(0.28)	97.56	1.6	15	21(1.7)	50	[3]	[25]	[5]	89	131	UT	0.2	OpenLong?	(3)	16	8	2	20	1.9,91	68

36	Dec/1	14	92.72	94.62	96.3(0.2)	96.54(0.15)	97.16(0.34)	97.41	1.5	15	19(-7.1)	50	[11]	[29]	[6]	90	1	UT	0.4	HoldLong	(3)	19	3	15	20	1.9,92	68
37	Dec/1	13	92.72	94.62	96.11(0.21)	96.4(0.17)	96.83(0.27)	97.36	1.5	15	26(-4.6)	50	[12]	[26]	[1]	86	-16	UT	0.7	HoldLong	(12)	15	-15	18	20	1.6,96	68
38	Dec/1	12	92.72	94.62	95.91(0.23)	96.24(0.16)	96.57(0.36)	97.62	1.6	15	31(-2.1)	50	[13]	[31]	[17]	83	36	UT	1.1	HoldLong	(13)	21	24	23	20	1.8,88	68
39	Dec/1	11	92.72	94.62	95.69(0.18)	96.09(0.16)	96.22(0.27)	97.19	1.5	15	33(-1.2)	50	[10]	[25]	[23]	45	45	UT	1	OpenLong	(12)	15	55	5	20	1.5,57	68
40	Dec/1	10	92.72	94.62	95.52(0.13)	95.94(0.04)	95.96(0.05)	96.24	1.2	15	34(-1.6)	50	[7]	[9]	[10]	31	-41	UT	0.3	OpenLong	(8)	3	28	-6	15	0.7,63	68

41	Dec/1	9	92.72	94.62	95.4(0.14)	95.9(-0.03)	95.91(-0.05)	95.75	1	15	36(-3.2)	50	[8]	[1]	[-8]	15	-117	CR	-0.1	HoldShort?	(6)	-3	-16	-11	-8	0.3,57	68
42	Nov/30	15	92.13	94.22	95.27(0.17)	95.93(-0.01)	95.96(0.05)	96.03	1.2	14	39(-1)	50	[10]	[7]	[1]	31	-82	UT	0.1	OpenLong?	(9)	3	4	-6	10	0.6,66	75
43	Nov/30	14	92.13	94.22	95.11(0.13)	95.94(-0.01)	95.91(-0.04)	95.95	1.2	14	40(-0.8)	50	[7]	[1]	[2]	48	-54	UT	0	OpenLong	(9)	-2	6	-3	5	0.7,80	75
44	Nov/30	13	92.13	94.22	94.99(0.12)	95.95(-0.07)	95.95(0.03)	95.84	1.2	14	41(-0.6)	50	[7]	[3]	[-3]	48	-27	CR	-0.1	HoldShort	(7)	2	-8	-2	4	0.7,80	75
45	Nov/30	12	92.13	94.22	94.88(0.12)	96.02(-0.05)	95.92(0.01)	95.98	1.2	14	42(0)	50	[7]	[3]	[-1]	50	-2	CR	0	HoldShort	(7)	1	-1	-5	6	0.8,80	75

46	Nov/30	11	92.13	94.22	94.77(0.14)	96.07(0.27)	95.92(0)	95.99	1.2	14	42(0.1)	50	[8]	[11]	[-1]	56	-14	CR	0.1	HoldShort	(8)	0	12	0	-20	0.9,83	75
47	Nov/30	10	92.13	94.22	94.64(0.13)	95.81(0.24)	95.91(-0.06)	95.79	1.1	14	41(0.1)	50	[7]	[7]	[-13]	54	-29	CR	-0.1	HoldShort	(7)	-3	-23	-5	-20	0.9,81	75
48	Nov/30	9	92.13	94.22	94.52(0.15)	95.58(0.29)	95.97(0.02)	96.18	1.3	14	41(0.9)	50	[9]	[13]	[12]	65	31	UT	0.2	OpenLong?	(8)	1	28	22	-17	1.3,82	75
49	Nov/29	15	91.69	94.05	94.38(0.14)	95.3(0.22)	95.95(-0.19)	95.69	1.3	15	40(-0.6)	50	[8]	[-1]	[-1]	56	-53	DR	-0.2	OpenShort?	(8)	-11	-10	19	-12	1,81	72
50	Nov/29	14	91.69	94.05	94.25(0.13)	95.09(0.21)	96.13(-0.1)	95.86	1.3	15	41(1.5)	50	[8]	[4]	[1]	68	10	UT	-0.2	OpenLong	(9)	-6	-9	23	9	1.3,85	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI