LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 8, 2023

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $23.0900 One month high (close): $29.1600

LUV Daily Change: -0.31% Daily StdDev 2% LUV EMA_5_Trend: 1.74% 10Minute StdDev: $0.4546

Latest Price : $29.07(-0.31%)

Tue. Dec 12, 2023($0.5) Mon. Dec 11, 2023($0.2) Fri. Dec 8, 2023($0.5) Thu. Dec 7, 2023($0.9) Wed. Dec 6, 2023($0.6) Tue. Dec 5, 2023($0.4) Mon. Dec 4, 2023($0.7) Fri. Dec 1, 2023($0.5)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.74% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.59%(42%) Avg negative next hour return: -0.9%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 8, 2023
1	Dec/8	14	25.67	26.85	28.79(0.31)	29.07(-0.14)	28.93(-0.1)	28.91	1.9	29	28(-7.7)	50	[16]	[4]	[2]	20	-259	UT	-0	OpenLong	(12)	-5	8	-8	3	0.3,62	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.79(hourly_sma_20 -0.42%) 26.85(daily_ema_10 -7.13%) 25.67(daily_ema_20 -11.21%) Resistance Levels: 29.07(weak_hourly_sma_10 0.55%)

2	Dec/8	13	25.67	26.85	28.7(0.35)	29.11(-0.14)	28.96(-0.21)	28.87	1.9	29	36(-6.1)	50	[18]	[-1]	[-1]	23	-298	DR	-0.1	OpenShort	(17)	-11	10	-10	-20	0.3,65	81
3	Dec/8	12	25.67	26.85	28.6(0.32)	29.15(-0.14)	29.02(-0.24)	28.82	1.9	29	42(-4.9)	50	[16]	[-3]	[-19]	27	-258	DR	-0.3	OpenShort	(20)	-12	-40	-10	-20	0.3,69	81
4	Dec/8	11	25.67	26.85	28.51(0.39)	29.19(0.34)	29.09(-0.14)	29.03	2	29	47(-3.6)	50	[20]	[15]	[-10]	45	-199	CR	-0.1	HoldShort	(22)	-7	-2	-7	-20	0.7,77	81
5	Dec/8	10	25.67	26.85	28.4(0.32)	29.09(0.24)	29.13(-0.24)	29.04	2	29	50(-1.8)	50	[16]	[7]	[-8]	52	-108	CR	-0.1	HoldShort	(22)	-12	-2	-8	-20	0.8,82	81

6	Dec/8	9	25.67	26.85	28.31(0.35)	29.02(0.28)	29.2(-0.17)	29.05	2	29	52(-1.4)	50	[18]	[12]	[-10]	56	-89	CR	-0.2	HoldShort?	(20)	-9	-19	-9	-20	0.8,86	81
7	Dec/7	15	25.38	26.42	28.21(0.39)	28.94(0.28)	29.25(-0.1)	29.15	2.4	27	53(-5)	50	[20]	[16]	[-4]	67	-40	CR	-0.1	HoldShort?	(22)	-5	-6	-9	-10	1,92	83
8	Dec/7	14	25.38	26.42	28.1(0.36)	28.86(0.31)	29.28(-0.03)	29.18	2.4	27	58(0.9)	50	[18]	[20]	[-5]	76	53	CR	-0.1	OpenShort	(24)	-2	-15	-7	10	1.2,96	83
9	Dec/7	13	25.38	26.42	28(0.39)	28.77(0.35)	29.29(0.83)	29.26	2.5	27	58(1.6)	50	[20]	[64]	[-4]	84	288	CR	-0	OpenShort	(22)	42	-19	-4	20	1.4,99	83
10	Dec/7	12	25.38	26.42	27.89(0.43)	28.67(0.56)	29.05(0.76)	29.36	2.5	27	56(3.4)	50	[22]	[67]	[5]	93	316	UT	0.4	OpenLong	(24)	38	6	-4	20	1.7,100	83

11	Dec/7	11	25.38	26.42	27.77(0.4)	28.51(0.78)	28.83(0.7)	29.33	2.5	27	53(4.3)	50	[20]	[69]	[7]	98	359	UT	0.6	OpenLong	(24)	35	11	9	20	1.9,100	83
12	Dec/7	10	25.38	26.42	27.66(0.4)	28.29(0.86)	28.63(0.67)	29.27	2.5	27	48(5.6)	50	[20]	[69]	[10]	97	373	UT	0.8	OpenLong	(23)	34	10	3	20	2.1,94	83
13	Dec/7	9	25.38	26.42	27.55(0.4)	28.05(0.79)	28.44(0.64)	29.22	2.4	27	43(6.8)	50	[20]	[66]	[86]	106	396	UT	1.2	HoldLong?	(25)	32	228	3	20	2.5,93	83
14	Dec/6	15	25.1	25.96	27.44(0.26)	27.83(0.43)	28.26(-0.11)	28.08	2.3	23	36(-7.2)	50	[13]	[16]	[-18]	70	-26	CR	-0.3	HoldShort?	(12)	-6	-38	-12	-20	1.1,92	71
15	Dec/6	14	25.1	25.96	27.37(0.33)	27.71(0.4)	28.29(0.35)	28.27	2.4	23	43(1)	50	[17]	[40]	[1]	88	108	UT	-0	HoldLong	(16)	18	-8	-8	20	1.6,98	71

16	Dec/6	13	25.1	25.96	27.28(0.33)	27.6(0.47)	28.19(0.89)	28.31	2.5	23	42(2)	50	[17]	[70]	[3]	97	282	UT	0.2	OpenLong	(19)	46	-4	-7	20	1.9,99	71
17	Dec/6	12	25.1	25.96	27.19(0.33)	27.47(0.48)	27.94(0.98)	28.33	2.5	23	40(3.8)	50	[17]	[74]	[13]	105	342	UT	0.7	HoldLong	(21)	51	8	0	20	2.2,100	71
18	Dec/6	11	25.1	25.96	27.1(0.37)	27.34(0.4)	27.67(0.99)	28.29	2.4	23	36(5)	50	[19]	[73]	[20]	113	326	UT	1.3	HoldLong	(21)	51	14	23	20	2.5,100	71
19	Dec/6	10	25.1	25.96	27(0.37)	27.23(0.44)	27.4(1)	28.22	2.4	23	31(5.4)	50	[19]	[75]	[46]	119	340	UT	2	HoldLong	(19)	52	85	28	20	3,94	71
20	Dec/6	9	25.1	25.96	26.9(0.34)	27.11(0.26)	27.13(0.48)	27.8	2.1	23	26(0.7)	50	[18]	[43]	[64]	104	129	UT	2	CloseLong?	(19)	25	153	21	20	2.7,86	71

21	Dec/5	15	24.87	25.61	26.81(0.22)	27.11(0)	27.13(0)	27.06	1.9	19	25(-9.6)	50	[11]	[8]	[6]	45	-111	UT	0.2	OpenLong?	(11)	0	15	-1	19	0.8,75	72
22	Dec/5	14	24.87	25.61	26.75(0.3)	27.11(0)	27(-0.04)	26.99	1.8	19	35(-7)	50	[16]	[7]	[-1]	35	-197	CR	-0	HoldShort	(15)	-2	6	-10	-19	0.6,70	72
23	Dec/5	13	24.87	25.61	26.67(0.26)	27.11(0)	27.01(-0.15)	26.96	1.8	19	42(-5.1)	50	[14]	[1]	[-1]	42	-166	CR	-0.1	HoldShort	(17)	-8	8	-9	-20	0.6,77	72
24	Dec/5	12	24.87	25.61	26.6(0.3)	27.04(0.07)	27.05(-0.11)	26.92	1.8	19	47(-4.9)	50	[16]	[5]	[-18]	48	-183	CR	-0.2	HoldShort	(15)	-6	-37	-7	-20	0.6,83	72
25	Dec/5	11	24.87	25.61	26.52(0.34)	27.02(0.22)	27.08(0.04)	27.1	1.9	19	52(-3.2)	50	[18]	[17]	[1]	66	-86	UT	0	OpenLong	(19)	2	10	-5	-18	1,91	72

26	Dec/5	10	24.87	25.61	26.43(0.34)	26.96(0.19)	27.07(-0.04)	27.05	1.9	19	55(-2.8)	50	[18]	[12]	[-0]	68	-94	UT	-0	OpenLong	(19)	-2	6	-5	-18	1,93	72
27	Dec/5	9	24.87	25.61	26.34(0.34)	26.91(0.22)	27.08(0.04)	27.02	1.9	19	58(-2.3)	50	[18]	[17]	[-11]	70	-46	CR	-0.1	HoldShort?	(21)	2	-29	-6	0	1,95	72
28	Dec/4	15	24.68	25.39	26.25(0.38)	26.85(0.26)	27.07(0.15)	27.16	2.3	20	60(-5.8)	50	[20]	[25]	[7]	82	31	UT	0.1	HoldLong?	(21)	8	21	-4	4	1.3,99	78
29	Dec/4	14	24.68	25.39	26.15(0.35)	26.78(0.34)	27.03(0.26)	27.06	2.2	20	66(0.8)	50	[18]	[33]	[-0]	82	88	UT	0	HoldLong	(21)	13	-2	-4	15	1.3,99	78
30	Dec/4	13	24.68	25.39	26.06(0.31)	26.69(0.38)	26.96(0.41)	27.07	2.3	20	65(2.9)	50	[16]	[41]	[-0]	87	200	UT	0.2	OpenLong	(20)	21	-4	-4	18	1.5,99	78

31	Dec/4	12	24.68	25.39	25.98(0.27)	26.59(0.53)	26.85(0.45)	27.09	2.3	20	62(4.4)	50	[14]	[46]	[10]	93	286	UT	0.4	OpenLong	(20)	23	27	-2	11	1.7,100	78
32	Dec/4	11	24.68	25.39	25.91(0.27)	26.45(0.57)	26.73(0.34)	26.96	2.2	20	58(4.5)	50	[14]	[42]	[-0]	93	241	UT	0.4	OpenLong	(15)	18	-4	-1	15	1.7,100	78
33	Dec/4	10	24.68	25.39	25.84(0.31)	26.3(0.57)	26.64(0.41)	26.98	2.2	20	53(5.7)	50	[16]	[46]	[23]	100	250	UT	0.6	HoldLong	(15)	21	57	0	20	2,100	78
34	Dec/4	9	24.68	25.39	25.76(0.23)	26.15(0.5)	26.53(0.42)	26.71	1.9	20	48(4.1)	50	[12]	[43]	[16]	98	254	UT	0.4	OpenLong?	(15)	22	36	-2	20	1.9,100	78
35	Dec/1	15	24.49	25.13	25.7(0.27)	26.02(0.5)	26.42(0.38)	26.54	2.3	18	43(-5)	50	[14]	[41]	[6]	95	170	UT	0.3	HoldLong?	(13)	20	11	-5	20	1.8,100	76

36	Dec/1	14	24.49	25.13	25.63(0.31)	25.89(0.47)	26.32(0.61)	26.49	2.3	18	48(0.6)	50	[16]	[53]	[5]	100	194	UT	0.4	CloseLong	(13)	32	2	0	20	2,100	76
37	Dec/1	13	24.49	25.13	25.55(0.39)	25.77(0.51)	26.16(0.77)	26.48	2.3	18	48(1.2)	50	[20]	[64]	[10]	105	178	UT	0.8	HoldLong	(20)	40	11	4	20	2.2,100	76
38	Dec/1	12	24.49	25.13	25.45(0.35)	25.64(0.47)	25.96(0.74)	26.43	2.2	18	47(1.7)	50	[18]	[61]	[31]	110	239	UT	1.1	HoldLong	(22)	38	58	12	20	2.4,100	76
39	Dec/1	11	24.49	25.13	25.36(0.36)	25.52(0.35)	25.77(0.62)	26.16	1.9	18	45(0.1)	50	[19]	[51]	[22]	100	130	UT	1	CloseLong	(18)	32	28	17	20	2,100	76
40	Dec/1	10	24.49	25.13	25.27(0.28)	25.43(0.24)	25.61(0.55)	26.03	1.8	18	45(1.3)	50	[15]	[44]	[35]	93	168	UT	1.1	OpenLong	(20)	29	72	13	20	1.9,95	76

41	Dec/1	9	24.49	25.13	25.2(0.28)	25.37(0.04)	25.47(0.35)	25.7	1.4	18	44(-2.2)	50	[15]	[28]	[24]	74	22	UT	0.6	OpenLong?	(14)	18	51	10	20	1.3,91	76
42	Nov/30	15	24.31	24.87	25.13(0.2)	25.36(-0.08)	25.38(0.24)	25.47	1.5	15	46(-11.2)	50	[10]	[15]	[2]	49	10	UT	0.2	OpenLong?	(11)	12	-4	3	20	0.8,79	69
43	Nov/30	14	24.31	24.87	25.08(0.2)	25.38(0.04)	25.32(0.24)	25.49	1.6	15	57(-0.9)	50	[11]	[19]	[13]	53	23	UT	0.4	OpenLong	(14)	13	29	6	20	0.9,80	69
44	Nov/30	13	24.31	24.87	25.03(0.2)	25.37(-0.04)	25.26(0.04)	25.36	1.4	15	58(-1.6)	50	[11]	[6]	[4]	43	-57	UT	0.2	OpenLong	(11)	2	7	3	20	0.8,73	69
45	Nov/30	12	24.31	24.87	24.98(0.2)	25.38(0.04)	25.25(-0.12)	25.33	1.3	15	59(-1.3)	50	[11]	[-0]	[5]	39	-86	UT	0.2	OpenLong	(11)	-7	20	-2	-20	0.8,69	69

46	Nov/30	11	24.31	24.87	24.93(0.12)	25.37(0.2)	25.28(-0.28)	25.24	1.2	15	61(0.2)	50	[7]	[-6]	[-3]	35	-67	DR	-0.1	OpenShort	(9)	-15	18	-10	-20	0.7,67	69
47	Nov/30	10	24.31	24.87	24.9(0.08)	25.32(0.2)	25.35(-0.31)	25.16	1.1	15	61(0.2)	30	[4]	[-8]	[-14]	35	-55	DR	-0.4	OpenShort	(7)	-17	-13	-15	-20	0.6,70	69
48	Nov/30	9	24.31	24.87	24.88(0.12)	25.27(0.28)	25.43(-0.2)	25.22	1.2	15	60(0.5)	50	[7]	[1]	[-9]	46	-27	CR	-0.5	HoldShort?	(7)	-11	-20	15	-20	0.7,78	69
49	Nov/29	15	24.15	24.8	24.85(0.12)	25.2(0.32)	25.48(-0.12)	25.31	1.4	17	60(5.6)	50	[7]	[7]	[-10]	64	42	CR	-0.4	HoldShort?	(9)	-7	-33	21	-20	1,89	60
50	Nov/29	14	24.15	24.8	24.82(0.12)	25.12(0.4)	25.51(0.16)	25.46	1.6	17	54(3.1)	50	[7]	[24]	[-5]	81	182	CR	-0.1	OpenShort	(9)	9	-31	27	15	1.4,96	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI