|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 8, 2023 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $76.4600 One month high (close): $83.3500
XLB Daily Change: 0.37% Daily StdDev 1.03% XLB EMA_5_Trend: -0.35% 10Minute StdDev: $0.2597
Latest Price : $81.93(0.37%) | Tue. Dec 12, 2023($0.4) Mon. Dec 11, 2023($0.3) Fri. Dec 8, 2023($0.3) Thu. Dec 7, 2023($0.1) Wed. Dec 6, 2023($0.6) Tue. Dec 5, 2023($0.8) Mon. Dec 4, 2023($0.5) Fri. Dec 1, 2023($0.7)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: 0.7
| | Fri. Dec. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 13 | 80.84 | 81.79 | 81.59(0.04) | 81.73(0.05) | 81.93(0.1) | 81.9 | 0.7 | | 14 | 17(0.6) | 50 | [4] | [15] | [2] | 51 | 24 | UT | -0.1 | OpenLong | | (4) | 10 | 14 | -20 | 5 | 1.3,68 | 65 | Sample size 50 Avg positive next hour return: 0.23%(62%) Avg negative next hour return: -0.5%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 81.73(hourly_sma_10 -0.21%) 81.59(hourly_sma_20 -0.38%) 80.84(daily_ema_20 -1.29%)
Resistance Levels:
|
| | | 2 | Dec/8 | 12 | 80.84 | 81.79 | 81.56(0.02) | 81.69(0.05) | 81.85(0.04) | 81.78 | 0.6 | | 14 | 16(0.2) | 50 | [2] | [9] | [-5] | 49 | 21 | CR | -0.3 | HoldShort | | (2) | 4 | -5 | -19 | -1 | 0.9,76 | 65 | | 3 | Dec/8 | 11 | 80.84 | 81.79 | 81.54(0.02) | 81.65(0.09) | 81.82(0.05) | 81.82 | 0.7 | | 14 | 16(0.5) | 35 | [2] | [12] | [-12] | 69 | 23 | CR | 0 | HoldShort | | (2) | 5 | -39 | 10 | -6 | 1.2,89 | 65 | | 4 | Dec/8 | 10 | 80.84 | 81.79 | 81.52(0.04) | 81.58(0.09) | 81.78(0.17) | 82.16 | 0.9 | | 14 | 15(4) | 50 | [4] | [24] | [12] | 111 | 82 | UT | 1.7 | HoldLong | | (5) | 17 | 20 | 19 | 20 | 2.9,88 | 65 | | 5 | Dec/8 | 9 | 80.84 | 81.79 | 81.49(0.05) | 81.51(0.06) | 81.64(0.12) | 81.99 | 0.8 | | 14 | 11(2.6) | 50 | [5] | [18] | [25] | 106 | 39 | UT | 2.1 | HoldLong? | | (4) | 12 | 56 | 25 | 20 | 3,81 | 65 | | | | |
| 6 | Dec/7 | 15 | 80.58 | 81.71 | 81.45(0.01) | 81.46(0.02) | 81.54(0.01) | 81.52 | 0.5 | | 14 | 9(0.8) | 50 | [1] | [4] | [-1] | 39 | 2 | CR | -0.2 | HoldShort? | | (1) | 1 | -9 | 11 | 2 | 0.5,76 | 64 | | 7 | Dec/7 | 14 | 80.58 | 81.71 | 81.44(-0.05) | 81.44(0.02) | 81.53(0.06) | 81.59 | 0.6 | | 14 | 8(-7.1) | 35 | [-5] | [7] | [3] | 53 | 87 | UR | 0.4 | SmallShort | | (2) | 6 | -5 | 21 | 9 | 1.1,75 | 64 | | 8 | Dec/7 | 13 | 80.58 | 81.71 | 81.48(-0.05) | 81.42(-0.01) | 81.48(0.12) | 81.63 | 0.6 | | 14 | 15(-4.5) | 50 | [-5] | [12] | [10] | 32 | 101 | UR | 0.6 | SmallShort | | (-6) | 12 | 16 | 20 | 18 | 0.6,67 | 64 | | 9 | Dec/7 | 12 | 80.58 | 81.71 | 81.52(-0.06) | 81.43(-0.02) | 81.38(0.01) | 81.49 | 0.5 | | 14 | 20(-3.3) | 30 | [-6] | [0] | [6] | 7 | 63 | UR | 0.3 | SmallShort | | (-6) | 1 | 4 | 20 | 12 | -0.1,59 | 64 | | 10 | Dec/7 | 11 | 80.58 | 81.71 | 81.57(-0.07) | 81.45(0.01) | 81.38(0) | 81.46 | 0.5 | | 14 | 23(-3.1) | 15 | [-7] | [0] | [1] | -9 | 61 | UR | 0.2 | SmallShort | | (-6) | 0 | -4 | 19 | -6 | -0.3,49 | 64 | | | | |
| 11 | Dec/7 | 10 | 80.58 | 81.71 | 81.63(-0.05) | 81.44(0.02) | 81.37(0.05) | 81.49 | 0.5 | | 14 | 26(-2.2) | 40 | [-5] | [6] | [8] | -28 | 43 | UR | 0.3 | SmallShort | | (-7) | 5 | 19 | 9 | 1 | -0.3,30 | 64 | | 12 | Dec/7 | 9 | 80.58 | 81.71 | 81.67(-0.09) | 81.42(-0.02) | 81.33(-0.04) | 81.33 | 0.4 | | 14 | 28(-1.8) | 25 | [-9] | [-5] | [7] | -52 | 40 | RG | 0 | Wait? | | (-7) | -4 | 20 | 1 | -1 | -0.7,16 | 64 | | 13 | Dec/6 | 15 | 80.37 | 81.64 | 81.74(-0.11) | 81.44(-0.02) | 81.36(-0.15) | 81.16 | 0.4 | | 15 | 30(-0.5) | -30 | [-11] | [-17] | [-13] | -67 | 4 | DT | -0.4 | OpenShort? | | (-9) | -15 | -33 | -4 | -16 | -1.1,11 | 63 | | 14 | Dec/6 | 14 | 80.37 | 81.64 | 81.83(-0.12) | 81.46(-0.01) | 81.48(-0.05) | 81.44 | 0.6 | | 15 | 30(-5) | 5 | [-12] | [-7] | [-1] | -54 | 59 | RG | -0.1 | Wait | | (-10) | -5 | -2 | -2 | -1 | -0.7,14 | 63 | | 15 | Dec/6 | 13 | 80.37 | 81.64 | 81.93(-0.11) | 81.47(0.02) | 81.52(0.02) | 81.46 | 0.6 | | 15 | 35(-3.5) | 20 | [-11] | [1] | [4] | -54 | 56 | UR | -0.1 | SmallShort | | (-12) | 2 | 15 | -3 | -5 | -0.7,14 | 63 | | | | |
| 16 | Dec/6 | 12 | 80.37 | 81.64 | 82.02(-0.13) | 81.45(0.01) | 81.5(-0.02) | 81.33 | 0.5 | | 15 | 39(-2.3) | -10 | [-13] | [-4] | [-6] | -56 | 46 | DT | -0.2 | OpenShort | | (-13) | -2 | -14 | -0 | -12 | -1,19 | 63 | | 17 | Dec/6 | 11 | 80.37 | 81.64 | 82.13(-0.12) | 81.44(-0.12) | 81.52(0.01) | 81.45 | 0.6 | | 15 | 41(-2.2) | -10 | [-12] | [-7] | [-7] | -48 | 45 | DT | -0.1 | OpenShort | | (-13) | 1 | -31 | 8 | 20 | -0.9,25 | 63 | | 18 | Dec/6 | 10 | 80.37 | 81.64 | 82.23(-0.1) | 81.54(-0.1) | 81.51(0.07) | 81.71 | 0.7 | | 15 | 43(-1) | 20 | [-10] | [1] | [6] | -46 | 59 | UR | 0.3 | SmallShort | | (-11) | 7 | 6 | 10 | 20 | -0.7,22 | 63 | | 19 | Dec/6 | 9 | 80.37 | 81.64 | 82.31(-0.06) | 81.62(-0.1) | 81.45(0.05) | 81.66 | 0.7 | | 15 | 44(0.4) | 50 | [-6] | [-0] | [15] | -55 | -7 | UR | 0.3 | SmallShort? | | (-10) | 5 | 35 | 7 | 20 | -0.8,15 | 63 | | 20 | Dec/5 | 15 | 80.17 | 81.61 | 82.36(-0.08) | 81.7(-0.13) | 81.41(0.01) | 81.37 | 0.6 | | 15 | 44(4.6) | 25 | [-8] | [-6] | [0] | -73 | -36 | RG | -0 | Wait? | | (-10) | 1 | -2 | 3 | 5 | -1.2,7 | 68 | | | | |
| 21 | Dec/5 | 14 | 80.17 | 81.61 | 82.43(-0.05) | 81.81(-0.13) | 81.4(0.04) | 81.39 | 0.6 | | 15 | 39(1.8) | 35 | [-5] | [-2] | [-1] | -75 | -69 | RG | -0 | Wait | | (-7) | 4 | -2 | 4 | -14 | -1.3,8 | 68 | | 22 | Dec/5 | 13 | 80.17 | 81.61 | 82.47(-0.05) | 81.92(-0.15) | 81.37(-0.26) | 81.41 | 0.6 | | 15 | 38(2) | 20 | [-5] | [-33] | [0] | -76 | -145 | RG | 0.1 | Wait | | (-6) | -25 | -1 | 6 | -7 | -1.4,9 | 68 | | 23 | Dec/5 | 12 | 80.17 | 81.61 | 82.51(-0.05) | 82.04(-0.18) | 81.58(-0.24) | 81.42 | 0.6 | | 15 | 36(1.9) | 15 | [-5] | [-32] | [-3] | -83 | -139 | RG | -0.2 | Wait | | (-5) | -23 | -7 | 6 | -18 | -1.6,7 | 68 | | 24 | Dec/5 | 11 | 80.17 | 81.61 | 82.55(-0.02) | 82.19(-0.24) | 81.78(-0.24) | 81.48 | 0.7 | | 15 | 34(1.6) | 45 | [-2] | [-34] | [4] | -86 | -171 | RG | -0.5 | Wait | | (-4) | -23 | 21 | -14 | -10 | -1.6,4 | 68 | | 25 | Dec/5 | 10 | 80.17 | 81.61 | 82.57(-0.05) | 82.39(-0.25) | 81.98(-0.3) | 81.3 | 0.6 | | 15 | 32(3.1) | 5 | [-5] | [-41] | [-4] | -95 | -175 | BT | -1.1 | OpenLong | | (-5) | -29 | 7 | -21 | -20 | -2,5 | 68 | | | | |
| 26 | Dec/5 | 9 | 80.17 | 81.61 | 82.61(-0.05) | 82.6(-0.27) | 82.23(-0.3) | 81.24 | 0.5 | | 15 | 29(3.8) | 0 | [-5] | [-42] | [-56] | -100 | -195 | RG | -1.7 | SmallLong? | | (-5) | -29 | -141 | -25 | -20 | -2.4,10 | 68 | | 27 | Dec/4 | 15 | 80.03 | 81.55 | 82.65(0.05) | 82.82(-0.12) | 82.48(-0.04) | 82.45 | 1.2 | | 17 | 25(-1.9) | 50 | [5] | [-6] | [-2] | -45 | -81 | DR | -0.1 | OpenShort? | | (2) | -4 | -1 | -10 | -6 | -0.4,15 | 88 | | 28 | Dec/4 | 14 | 80.03 | 81.55 | 82.61(0.05) | 82.92(-0.1) | 82.51(-0.12) | 82.46 | 1.2 | | 17 | 27(-2.4) | 50 | [5] | [-12] | [-3] | -32 | -100 | DR | -0.1 | OpenShort | | (5) | -12 | 0 | -10 | -17 | -0.3,26 | 88 | | 29 | Dec/4 | 13 | 80.03 | 81.55 | 82.57(0.05) | 83(-0.04) | 82.61(-0.23) | 82.46 | 1.2 | | 17 | 30(-1.5) | 45 | [5] | [-20] | [-9] | -26 | -117 | DR | -0.3 | OpenShort | | (6) | -22 | -11 | -16 | -20 | -0.2,29 | 88 | | 30 | Dec/4 | 12 | 80.03 | 81.55 | 82.53(0.05) | 83.03(-0.01) | 82.8(-0.2) | 82.55 | 1.3 | | 17 | 31(-1.1) | 50 | [5] | [-16] | [-4] | -14 | -100 | DR | -0.4 | OpenShort | | (5) | -19 | 8 | -23 | -20 | 0,36 | 88 | | | | |
| 31 | Dec/4 | 11 | 80.03 | 81.55 | 82.49(0.05) | 83.04(0.02) | 82.97(-0.23) | 82.48 | 1.2 | | 17 | 32(-1.1) | 40 | [5] | [-17] | [-14] | -3 | -107 | DR | -0.8 | OpenShort | | (5) | -22 | -13 | -30 | -20 | -0,47 | 88 | | 32 | Dec/4 | 10 | 80.03 | 81.55 | 82.45(0.05) | 83.02(0.04) | 83.16(-0.23) | 82.59 | 1.3 | | 17 | 33(-1.3) | 30 | [5] | [-16] | [-21] | 23 | -87 | DR | -0.9 | OpenShort | | (6) | -22 | -40 | -23 | -20 | 0.2,68 | 88 | | 33 | Dec/4 | 9 | 80.03 | 81.55 | 82.41(0.09) | 82.99(0.11) | 83.35(-0.06) | 82.94 | 1.5 | | 17 | 35(-0.1) | 45 | [9] | [4] | [-24] | 55 | -46 | CR | -0.6 | HoldShort? | | (8) | -6 | -56 | -15 | -20 | 0.8,85 | 88 | | 34 | Dec/1 | 15 | 79.84 | 81.34 | 82.34(0.1) | 82.9(0.18) | 83.4(0.16) | 83.42 | 1.9 | | 20 | 35(0.5) | 50 | [10] | [31] | [-0] | 86 | 70 | UT | 0 | HoldLong? | | (10) | 15 | 1 | -9 | 11 | 1.6,96 | 97 | | 35 | Dec/1 | 14 | 79.84 | 81.34 | 82.26(0.13) | 82.75(0.16) | 83.27(0.19) | 83.41 | 1.9 | | 20 | 34(1) | 50 | [13] | [33] | [0] | 92 | 58 | UT | 0.2 | HoldLong | | (11) | 18 | -2 | -8 | 20 | 1.8,97 | 97 | | | | |
| 36 | Dec/1 | 13 | 79.84 | 81.34 | 82.15(0.13) | 82.62(0.17) | 83.11(0.28) | 83.43 | 1.9 | | 20 | 33(2.2) | 50 | [13] | [42] | [-0] | 99 | 100 | UT | 0.5 | OpenLong | | (14) | 27 | -8 | -2 | 20 | 2,99 | 97 | | 37 | Dec/1 | 12 | 79.84 | 81.34 | 82.04(0.15) | 82.48(0.22) | 82.88(0.3) | 83.5 | 1.9 | | 20 | 31(4) | 50 | [14] | [47] | [14] | 113 | 105 | UT | 1.1 | HoldLong | | (14) | 29 | 31 | 2 | 20 | 2.5,100 | 97 | | 38 | Dec/1 | 11 | 79.84 | 81.34 | 81.92(0.11) | 82.3(0.21) | 82.63(0.28) | 83.23 | 1.8 | | 20 | 27(4.3) | 50 | [11] | [44] | [21] | 115 | 119 | UT | 1.2 | HoldLong | | (13) | 27 | 52 | 8 | 20 | 2.6,100 | 97 | | 39 | Dec/1 | 10 | 79.84 | 81.34 | 81.83(0.09) | 82.13(0.13) | 82.4(0.21) | 82.78 | 1.5 | | 20 | 23(2.9) | 50 | [9] | [33] | [10] | 105 | 82 | UT | 0.9 | HoldLong | | (9) | 20 | 20 | 5 | 20 | 2.2,100 | 97 | | 40 | Dec/1 | 9 | 79.84 | 81.34 | 81.76(0.09) | 82.02(0.1) | 82.23(0.12) | 82.61 | 1.5 | | 20 | 20(1.4) | 50 | [9] | [23] | [16] | 108 | 40 | UT | 1 | HoldLong? | | (7) | 12 | 38 | 8 | 20 | 2.3,100 | 97 | | | | |
| 41 | Nov/30 | 15 | 79.54 | 81 | 81.69(0.07) | 81.94(0.07) | 82.13(0.06) | 82.29 | 1.6 | | 20 | 18(-1.3) | 50 | [7] | [14] | [3] | 92 | 15 | UT | 0.5 | HoldLong? | | (7) | 6 | 4 | 4 | 15 | 1.7,99 | 97 | | 42 | Nov/30 | 14 | 79.54 | 81 | 81.63(0.09) | 81.88(0.07) | 82.08(0.15) | 82.26 | 1.5 | | 20 | 20(0.4) | 50 | [9] | [24] | [9] | 90 | 27 | UT | 0.5 | HoldLong | | (9) | 15 | 23 | -0 | 15 | 1.8,95 | 97 | | 43 | Nov/30 | 13 | 79.54 | 81 | 81.56(0.06) | 81.82(0.05) | 81.96(0.12) | 82.06 | 1.4 | | 20 | 19(-0.3) | 50 | [6] | [19] | [4] | 83 | 30 | UT | 0.3 | HoldLong | | (6) | 12 | 10 | 0 | 10 | 1.5,95 | 97 | | 44 | Nov/30 | 12 | 79.54 | 81 | 81.51(0.06) | 81.78(0.01) | 81.86(0.06) | 81.98 | 1.4 | | 20 | 20(-0.3) | 50 | [6] | [11] | [-2] | 81 | 14 | CR | 0.3 | OpenShort | | (7) | 6 | -13 | 7 | 10 | 1.4,96 | 97 | | 45 | Nov/30 | 11 | 79.54 | 81 | 81.46(0.07) | 81.77(0.11) | 81.81(0.09) | 82.09 | 1.4 | | 20 | 20(0.8) | 50 | [7] | [19] | [5] | 91 | 32 | UT | 0.8 | HoldLong | | (7) | 9 | 7 | 12 | 4 | 1.8,96 | 97 | | | | |
| 46 | Nov/30 | 10 | 79.54 | 81 | 81.4(0.09) | 81.68(0.11) | 81.74(0.09) | 82.03 | 1.4 | | 20 | 19(0.5) | 50 | [9] | [20] | [15] | 83 | 12 | UT | 0.9 | HoldLong | | (7) | 9 | 41 | 2 | 10 | 1.9,85 | 97 | | 47 | Nov/30 | 9 | 79.54 | 81 | 81.33(0.05) | 81.59(0.06) | 81.74(0) | 81.68 | 1.2 | | 20 | 19(-0.7) | 50 | [5] | [8] | [4] | 60 | -11 | UT | 0 | OpenLong? | | (5) | 0 | 16 | -7 | -6 | 1.1,82 | 97 | | 48 | Nov/29 | 15 | 79.23 | 80.74 | 81.29(0.05) | 81.54(0.01) | 81.67(-0.05) | 81.54 | 1.3 | | 20 | 19(-1.4) | 50 | [5] | [-0] | [-4] | 54 | -33 | DR | -0.4 | OpenShort? | | (5) | -5 | -21 | 18 | -5 | 0.7,86 | 85 | | 49 | Nov/29 | 14 | 79.23 | 80.74 | 81.25(0.04) | 81.53(0.04) | 81.71(-0.01) | 81.72 | 1.4 | | 20 | 21(1.1) | 50 | [4] | [5] | [4] | 77 | 16 | UT | 0 | OpenLong | | (7) | -1 | -5 | 26 | 10 | 1.3,94 | 85 | | 50 | Nov/29 | 13 | 79.23 | 80.74 | 81.22(0.04) | 81.5(0.07) | 81.72(0.13) | 81.76 | 1.4 | | 20 | 20(1.2) | 50 | [4] | [20] | [7] | 81 | 63 | UT | 0.1 | OpenLong | | (4) | 13 | 5 | 27 | 7 | 1.6,91 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|