|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 8, 2023 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $51.0500 One month high (close): $69.1700
SQ Daily Change: 1.02% Daily StdDev 3.04% SQ EMA_5_Trend: 1.25% 10Minute StdDev: $0.6473
Latest Price : $69.17(1.02%) | Tue. Dec 12, 2023($0.4) Mon. Dec 11, 2023($0.6) Fri. Dec 8, 2023($0.6) Thu. Dec 7, 2023($2) Wed. Dec 6, 2023($2) Tue. Dec 5, 2023($0.4) Mon. Dec 4, 2023($0.7) Fri. Dec 1, 2023($0.6)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 1.6
| | Fri. Dec. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 13 | 61.19 | 65.3 | 68.5(0.32) | 68.87(0.16) | 69.29(0.1) | 69 | 1.5 | | 25 | 21(-5.9) | 50 | [11] | [14] | [-9] | 32 | -229 | CR | -0.3 | HoldShort | | (10) | 3 | -16 | -11 | -20 | 0.5,69 | 91 | Sample size 50 Avg positive next hour return: 0.68%(42%) Avg negative next hour return: -0.39%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 68.87(hourly_sma_10 -0.19%) 68.5(hourly_sma_20 -0.72%) 65.3(daily_ema_10 -5.36%) 61.19(daily_ema_20 -11.32%)
Resistance Levels:
|
| | | 2 | Dec/8 | 12 | 61.19 | 65.3 | 68.28(0.38) | 68.76(0.26) | 69.22(0.23) | 69.33 | 1.6 | | 25 | 27(-5.1) | 50 | [13] | [20] | [0] | 52 | -176 | UT | 0.1 | OpenLong | | (12) | 8 | -4 | 3 | 10 | 0.8,82 | 91 | | 3 | Dec/8 | 11 | 61.19 | 65.3 | 68.02(0.38) | 68.58(0.15) | 69.06(0.22) | 69.42 | 1.6 | | 25 | 32(-3.3) | 50 | [13] | [18] | [-5] | 52 | -120 | CR | 0.2 | HoldShort | | (13) | 7 | -28 | 4 | 20 | 0.9,79 | 91 | | 4 | Dec/8 | 10 | 61.19 | 65.3 | 67.76(0.41) | 68.48(0.15) | 68.91(0.5) | 70.02 | 1.7 | | 25 | 35(-1.1) | 50 | [14] | [27] | [31] | 64 | 40 | UT | 0.6 | OpenLong | | (15) | 16 | 61 | 5 | 20 | 1.3,81 | 91 | | 5 | Dec/8 | 9 | 61.19 | 65.3 | 67.48(0.33) | 68.48(0) | 68.57(0.18) | 68.72 | 1.5 | | 25 | 36(-2) | 50 | [11] | [14] | [5] | 43 | -110 | UT | 0.1 | OpenLong? | | (11) | 6 | 7 | -3 | 20 | 0.7,75 | 91 | | | | |
| 6 | Dec/7 | 15 | 60.29 | 64.35 | 67.26(0.36) | 68.38(-0.12) | 68.45(0.2) | 68.57 | 1.6 | | 24 | 38(-2) | 50 | [12] | [13] | [4] | 41 | -124 | UT | 0.1 | OpenLong? | | (11) | 7 | 1 | -2 | 20 | 0.7,73 | 92 | | 7 | Dec/7 | 14 | 60.29 | 64.35 | 67.02(0.27) | 68.46(-0.13) | 68.31(0.29) | 68.54 | 1.6 | | 24 | 40(-0.2) | 50 | [9] | [14] | [1] | 50 | 33 | UT | 0.1 | OpenLong | | (12) | 9 | -6 | 3 | 20 | 0.7,82 | 92 | | 8 | Dec/7 | 13 | 60.29 | 64.35 | 66.84(0.29) | 68.55(0.01) | 68.11(0.09) | 68.67 | 1.6 | | 24 | 40(0.1) | 50 | [9] | [10] | [5] | 52 | 5 | UT | 0.3 | OpenLong | | (9) | 3 | 11 | 3 | 10 | 0.9,79 | 92 | | 9 | Dec/7 | 12 | 60.29 | 64.35 | 66.65(0.26) | 68.54(0.13) | 68.05(-0.18) | 68.43 | 1.6 | | 24 | 40(0.2) | 50 | [8] | [3] | [3] | 48 | -32 | UT | 0.2 | OpenLong | | (9) | -6 | 19 | 0 | -20 | 0.9,75 | 92 | | 10 | Dec/7 | 11 | 60.29 | 64.35 | 66.48(0.23) | 68.45(0.47) | 68.17(-0.22) | 68.02 | 1.5 | | 24 | 40(0.2) | 50 | [7] | [7] | [-11] | 40 | -53 | CR | -0.1 | HoldShort | | (8) | -7 | 6 | -9 | -20 | 0.8,70 | 92 | | | | |
| 11 | Dec/7 | 10 | 60.29 | 64.35 | 66.33(0.24) | 68.13(0.49) | 68.32(-0.41) | 67.89 | 1.5 | | 24 | 40(0.1) | 50 | [8] | [2] | [-7] | 43 | -99 | CR | -0.2 | HoldShort | | (8) | -13 | 16 | -13 | -20 | 0.8,73 | 92 | | 12 | Dec/7 | 9 | 60.29 | 64.35 | 66.17(0.21) | 67.8(0.5) | 68.6(-0.57) | 67.56 | 1.4 | | 24 | 40(0) | 30 | [7] | [-4] | [-25] | 48 | -138 | DR | -0.5 | OpenShort? | | (8) | -18 | -39 | -13 | -20 | 0.7,80 | 92 | | 13 | Dec/6 | 15 | 59.47 | 63.41 | 66.03(0.24) | 67.46(0.63) | 68.99(-0.04) | 68.39 | 1.8 | | 24 | 40(0.3) | 50 | [8] | [16] | [-15] | 67 | 114 | CR | -0.3 | HoldShort? | | (9) | -1 | -31 | -13 | -20 | 1.2,87 | 92 | | 14 | Dec/6 | 14 | 59.47 | 63.41 | 65.87(0.32) | 67.04(0.71) | 69.02(0.42) | 69.04 | 1.9 | | 24 | 40(2.6) | 50 | [10] | [32] | [8] | 83 | 267 | UT | 0 | OpenLong | | (10) | 13 | 15 | -13 | 20 | 1.6,93 | 92 | | 15 | Dec/6 | 13 | 59.47 | 63.41 | 65.66(0.29) | 66.57(0.65) | 68.73(1.15) | 68.72 | 1.9 | | 24 | 37(2.7) | 50 | [9] | [54] | [-5] | 88 | 467 | CR | -0 | OpenShort | | (10) | 37 | -29 | -13 | 20 | 1.7,95 | 92 | | | | |
| 16 | Dec/6 | 12 | 59.47 | 63.41 | 65.47(0.35) | 66.14(0.85) | 67.95(1.42) | 69.34 | 2 | | 24 | 34(4.9) | 50 | [11] | [67] | [9] | 107 | 596 | UT | 0.8 | HoldLong | | (11) | 45 | -5 | -7 | 20 | 2.3,99 | 92 | | 17 | Dec/6 | 11 | 59.47 | 63.41 | 65.24(0.35) | 65.58(0.69) | 67(1.65) | 69.45 | 2 | | 24 | 29(7.6) | 50 | [11] | [71] | [41] | 123 | 711 | UT | 1.7 | HoldLong | | (12) | 52 | 43 | 34 | 20 | 2.9,100 | 92 | | 18 | Dec/6 | 10 | 59.47 | 63.41 | 65.01(0.34) | 65.13(0.57) | 65.91(1.35) | 68.55 | 1.8 | | 24 | 22(7.4) | 50 | [11] | [60] | [42] | 126 | 537 | UT | 2.4 | HoldLong | | (10) | 43 | 46 | 45 | 20 | 3.3,93 | 92 | | 19 | Dec/6 | 9 | 59.47 | 63.41 | 64.79(0.25) | 64.76(0.4) | 65.03(0.95) | 67.59 | 1.6 | | 24 | 14(7) | 50 | [8] | [44] | [73] | 129 | 418 | UT | 3.6 | HoldLong? | | (8) | 30 | 139 | 55 | 20 | 3.9,81 | 92 | | 20 | Dec/5 | 15 | 58.61 | 62.46 | 64.63(0.06) | 64.5(-0.05) | 64.42(0.14) | 64.81 | 1.3 | | 22 | 7(-0.8) | 50 | [2] | [8] | [9] | 20 | 5 | UT | 1.1 | OpenLong? | | (2) | 4 | 12 | 13 | 20 | 0.5,57 | 91 | | | | |
| 21 | Dec/5 | 14 | 58.61 | 62.46 | 64.59(0.09) | 64.53(-0.03) | 64.33(0.28) | 64.57 | 1.2 | | 22 | 8(-1.6) | 50 | [3] | [13] | [10] | -10 | -22 | UT | 0.6 | OpenLong | | (2) | 9 | 25 | 3 | 14 | -0.1,43 | 91 | | 22 | Dec/5 | 13 | 58.61 | 62.46 | 64.53(0.03) | 64.55(-0.11) | 64.15(-0.31) | 64.08 | 1.1 | | 22 | 10(-0.7) | 35 | [1] | [-8] | [-7] | -36 | -178 | DR | -0.1 | OpenShort | | (2) | -10 | -7 | -11 | -20 | -1,39 | 91 | | 23 | Dec/5 | 12 | 58.61 | 62.46 | 64.51(0.08) | 64.62(-0.11) | 64.35(-0.22) | 64.22 | 1.2 | | 22 | 10(-1.3) | 50 | [3] | [-5] | [-4] | -19 | -176 | DR | -0.3 | OpenShort | | (2) | -7 | -9 | -2 | -12 | -0.6,46 | 91 | | 24 | Dec/5 | 11 | 58.61 | 62.46 | 64.46(0.09) | 64.69(-0.09) | 64.49(-0.14) | 64.41 | 1.2 | | 22 | 12(-1.1) | 50 | [3] | [-2] | [-5] | -20 | -133 | DR | -0.1 | OpenShort | | (3) | -5 | 2 | -29 | -9 | -0.1,33 | 91 | | 25 | Dec/5 | 10 | 58.61 | 62.46 | 64.4(0.06) | 64.75(-0.09) | 64.58(-0.25) | 64.37 | 1.2 | | 22 | 13(-0.8) | 50 | [2] | [-5] | [5] | -2 | -120 | RG | -0.3 | Wait | | (3) | -8 | 35 | -24 | -20 | -0,48 | 91 | | | | |
| 26 | Dec/5 | 9 | 58.61 | 62.46 | 64.36(0.02) | 64.81(-0.15) | 64.74(-0.32) | 63.69 | 1 | | 22 | 14(-0.2) | 5 | [1] | [-9] | [-34] | -12 | -199 | DR | -1.6 | OpenShort? | | (1) | -10 | -68 | -26 | -20 | -1,63 | 91 | | 27 | Dec/4 | 15 | 57.85 | 61.9 | 64.35(0.14) | 64.91(0.05) | 64.95(0.11) | 65.04 | 1.5 | | 24 | 14(0) | 50 | [5] | [10] | [2] | 67 | -1 | UT | 0.1 | OpenLong? | | (4) | 4 | 5 | -3 | 12 | 1,92 | 94 | | 28 | Dec/4 | 14 | 57.85 | 61.9 | 64.26(0.08) | 64.88(0.08) | 64.88(-0.03) | 64.94 | 1.4 | | 24 | 14(0.3) | 50 | [3] | [5] | [-1] | 69 | 21 | CR | 0.1 | HoldShort | | (5) | -1 | 2 | 1 | -17 | 1,94 | 94 | | 29 | Dec/4 | 13 | 57.85 | 61.9 | 64.21(0.03) | 64.83(0.09) | 64.9(-0.02) | 64.9 | 1.4 | | 24 | 14(0.3) | 50 | [1] | [5] | [-4] | 67 | 73 | CR | 0 | HoldShort | | (3) | -1 | -9 | -1 | -6 | 1,92 | 94 | | 30 | Dec/4 | 12 | 57.85 | 61.9 | 64.19(0.08) | 64.77(0.2) | 64.91(0.06) | 65.08 | 1.5 | | 24 | 13(0.8) | 50 | [3] | [10] | [4] | 75 | 75 | UT | 0.3 | HoldLong | | (2) | 2 | 16 | -3 | -8 | 1.4,90 | 94 | | | | |
| 31 | Dec/4 | 11 | 57.85 | 61.9 | 64.14(0.02) | 64.64(0.19) | 64.87(-0.02) | 64.77 | 1.4 | | 24 | 12(0.1) | 50 | [1] | [7] | [-3] | 65 | 75 | CR | -0.2 | HoldShort | | (2) | -1 | 3 | -7 | -20 | 1,90 | 94 | | 32 | Dec/4 | 10 | 57.85 | 61.9 | 64.14(0) | 64.52(0.17) | 64.88(-0.03) | 64.71 | 1.4 | | 24 | 12(-0.1) | 45 | [0] | [6] | [-7] | 69 | 81 | CR | -0.3 | HoldShort | | (1) | -1 | -15 | -6 | -8 | 1,94 | 94 | | 33 | Dec/4 | 9 | 57.85 | 61.9 | 64.13(0.05) | 64.41(0.28) | 64.9(0.22) | 65.01 | 1.4 | | 24 | 12(0.7) | 50 | [2] | [16] | [2] | 85 | 146 | UT | 0.2 | HoldLong? | | (1) | 7 | 3 | 3 | 9 | 1.4,100 | 94 | | 34 | Dec/1 | 15 | 57.03 | 61.21 | 64.1(0.03) | 64.23(0.27) | 64.76(0.22) | 64.95 | 1.6 | | 27 | 12(0.5) | 50 | [1] | [17] | [3] | 87 | 155 | UT | 0.3 | HoldLong? | | (2) | 7 | 1 | 6 | 17 | 1.5,99 | 95 | | 35 | Dec/1 | 14 | 57.03 | 61.21 | 64.08(0.11) | 64.06(0.23) | 64.62(0.31) | 64.94 | 1.6 | | 27 | 11(0.4) | 50 | [4] | [20] | [9] | 87 | 99 | UT | 0.6 | HoldLong | | (1) | 10 | 10 | 15 | 20 | 1.5,99 | 95 | | | | |
| 36 | Dec/1 | 13 | 57.03 | 61.21 | 64.01(0.08) | 63.91(0.2) | 64.42(0.42) | 64.74 | 1.5 | | 27 | 11(0.5) | 50 | [3] | [23] | [7] | 75 | 135 | UT | 0.6 | HoldLong | | (4) | 13 | -2 | 21 | 20 | 1.4,90 | 95 | | 37 | Dec/1 | 12 | 57.03 | 61.21 | 63.96(0.13) | 63.78(0.22) | 64.15(0.38) | 64.78 | 1.6 | | 27 | 10(0.3) | 50 | [4] | [22] | [17] | 70 | 93 | UT | 1.2 | OpenLong | | (3) | 12 | 20 | 30 | 20 | 1.6,80 | 95 | | 38 | Dec/1 | 11 | 57.03 | 61.21 | 63.88(0.06) | 63.64(0.06) | 63.91(0.31) | 64.38 | 1.5 | | 27 | 10(0.1) | 50 | [2] | [17] | [12] | 42 | 99 | UT | 0.9 | OpenLong | | (3) | 10 | 5 | 30 | 20 | 1,67 | 95 | | 39 | Dec/1 | 10 | 57.03 | 61.21 | 63.84(0.13) | 63.64(0) | 63.71(0.33) | 64.28 | 1.5 | | 27 | 10(-0.9) | 50 | [4] | [17] | [15] | 12 | 21 | UT | 1.2 | OpenLong | | (3) | 11 | 19 | 17 | 20 | 0.9,39 | 95 | | 40 | Dec/1 | 9 | 57.03 | 61.21 | 63.76(0.16) | 63.6(-0.05) | 63.5(0.16) | 63.9 | 1.4 | | 27 | 11(-2.8) | 50 | [5] | [11] | [13] | -19 | -97 | UT | 0.7 | OpenLong? | | (3) | 5 | 25 | 7 | 20 | 0.3,24 | 95 | | | | |
| 41 | Nov/30 | 15 | 56 | 60.33 | 63.66(0.2) | 63.63(-0.17) | 63.4(-0.02) | 63.42 | 1.4 | | 29 | 14(-3.2) | 50 | [6] | [3] | [-4] | -49 | -243 | CR | 0 | HoldShort? | | (4) | -1 | -9 | -10 | 10 | -0.4,11 | 94 | | 42 | Nov/30 | 14 | 56 | 60.33 | 63.53(0.24) | 63.74(-0.19) | 63.41(0.06) | 63.59 | 1.4 | | 29 | 17(-4) | 50 | [8] | [6] | [4] | -40 | -215 | UT | 0.2 | OpenLong | | (7) | 2 | 14 | -12 | 16 | 0.1,8 | 94 | | 43 | Nov/30 | 13 | 56 | 60.33 | 63.38(0.24) | 63.86(-0.17) | 63.37(-0.19) | 63.31 | 1.4 | | 29 | 21(-3.6) | 50 | [8] | [-2] | [-4] | -41 | -296 | DR | -0.1 | OpenShort | | (8) | -6 | 2 | -21 | -17 | -0.1,12 | 94 | | 44 | Nov/30 | 12 | 56 | 60.33 | 63.23(0.24) | 63.97(-0.22) | 63.49(-0.35) | 63.28 | 1.4 | | 29 | 24(-2.8) | 50 | [8] | [-8] | [-7] | -20 | -317 | DR | -0.2 | OpenShort | | (8) | -11 | -5 | -18 | -20 | 0,30 | 94 | | 45 | Nov/30 | 11 | 56 | 60.33 | 63.08(0.25) | 64.11(-0.02) | 63.71(-0.25) | 63.37 | 1.4 | | 29 | 27(-2.4) | 50 | [8] | [-1] | [-11] | -3 | -261 | DR | -0.2 | OpenShort | | (8) | -8 | -7 | -19 | -20 | 0.2,42 | 94 | | | | |
| 46 | Nov/30 | 10 | 56 | 60.33 | 62.92(0.27) | 64.12(-0.02) | 63.87(-0.28) | 63.51 | 1.4 | | 29 | 30(-1.8) | 50 | [9] | [-2] | [-5] | 21 | -249 | DR | -0.2 | OpenShort | | (9) | -9 | 8 | -16 | -20 | 0.4,61 | 94 | | 47 | Nov/30 | 9 | 56 | 60.33 | 62.75(0.22) | 64.13(0.02) | 64.05(-0.47) | 63.35 | 1.4 | | 29 | 31(-1.2) | 50 | [7] | [-8] | [-19] | 34 | -236 | DR | -0.4 | OpenShort? | | (9) | -15 | -31 | -12 | -20 | 0.4,74 | 94 | | 48 | Nov/29 | 15 | 54.91 | 59.62 | 62.61(0.34) | 64.12(0.06) | 64.35(-0.14) | 63.95 | 1.5 | | 32 | 33(1.8) | 50 | [11] | [5] | [-6] | 55 | -163 | CR | -0.2 | HoldShort? | | (9) | -5 | -20 | 18 | -20 | 0.8,85 | 86 | | 49 | Nov/29 | 14 | 54.91 | 59.62 | 62.4(0.37) | 64.08(0.27) | 64.44(-0.09) | 64.35 | 1.6 | | 32 | 31(-0.5) | 50 | [12] | [10] | [4] | 68 | -81 | UT | -0 | OpenLong | | (13) | -3 | 7 | 23 | -20 | 1.1,90 | 86 | | 50 | Nov/29 | 13 | 54.91 | 59.62 | 62.17(0.36) | 63.91(0.36) | 64.5(0.22) | 64.2 | 1.6 | | 32 | 31(-0.1) | 50 | [12] | [22] | [-4] | 71 | 25 | CR | -0.2 | HoldShort | | (12) | 7 | -13 | 24 | -20 | 1.1,93 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|