|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 8, 2023 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $95.5400 One month high (close): $107.2000
SBUX Daily Change: 0.14% Daily StdDev 1.63% SBUX EMA_5_Trend: -0.55% 10Minute StdDev: $0.3205
Latest Price : $96.56(0.14%) | Tue. Dec 12, 2023($0.9) Mon. Dec 11, 2023($0.9) Fri. Dec 8, 2023($0.3) Thu. Dec 7, 2023($0.6) Wed. Dec 6, 2023($0.8) Tue. Dec 5, 2023($1.1) Mon. Dec 4, 2023($0.6) Fri. Dec 1, 2023($0.9)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.3
| | Fri. Dec. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 13 | 101.34 | 98.35 | 96.58(0.08) | 96.57(-0.04) | 96.48(0.04) | 96.67 | -1.3 | | -18 | 11(-3.4) | -20 | [5] | [-1] | [3] | 5 | -60 | RG | 0.5 | Wait | | (4) | 3 | 1 | 8 | 13 | 0.2,50 | 13 | Sample size 19 Avg positive next hour return: 0.3%(63%) Avg negative next hour return: -0.13%(37%)
Daily Trend: %
Up Forces:
Down Forces: 96.57(hourly_sma_10 -0.1%)
Support Levels:
Resistance Levels: 98.35(daily_ema_10 1.74%) 101.34(daily_ema_20 4.83%)
|
| | | 2 | Dec/8 | 12 | 101.34 | 98.35 | 96.5(0.03) | 96.61(-0.04) | 96.44(0.01) | 96.66 | -1.3 | | -18 | 15(-0.2) | -35 | [2] | [-4] | [5] | 3 | -8 | RG | 0.4 | Wait | | (6) | 1 | 7 | 7 | 18 | 0.3,45 | 13 | | 3 | Dec/8 | 11 | 101.34 | 98.35 | 96.5(0) | 96.65(-0.04) | 96.43(-0.02) | 96.54 | -1.4 | | -18 | 15(0) | -50 | [0] | [-6] | [1] | -16 | 5 | DP | 0.2 | OpenShort | | (1) | -1 | 8 | -9 | -4 | 0.1,32 | 13 | | 4 | Dec/8 | 10 | 101.34 | 98.35 | 96.47(-0.02) | 96.69(-0.06) | 96.45(-0.06) | 96.41 | -1.4 | | -18 | 15(-0.1) | -50 | [-1] | [-9] | [2] | -20 | -5 | DP | -0.1 | OpenShort | | (-1) | -4 | 17 | -17 | -6 | -0.1,33 | 13 | | 5 | Dec/8 | 9 | 101.34 | 98.35 | 96.49(-0.03) | 96.75(-0.09) | 96.51(-0.14) | 96.14 | -1.5 | | -18 | 15(0.1) | -50 | [-2] | [-15] | [-12] | -19 | -46 | DT | -0.7 | OpenShort? | | (-2) | -9 | -19 | -19 | -20 | -0.7,49 | 13 | | | | |
| 6 | Dec/7 | 15 | 101.65 | 98.95 | 96.52(-0.02) | 96.84(-0.05) | 96.65(-0.13) | 96.43 | -1.6 | | -18 | 15(-0.9) | -50 | [-1] | [-14] | [-8] | 11 | -23 | DT | -0.4 | OpenShort? | | (-1) | -8 | -14 | -9 | -17 | -0.2,66 | 10 | | 7 | Dec/7 | 14 | 101.65 | 98.95 | 96.54(-0.04) | 96.89(0.03) | 96.78(-0.09) | 96.65 | -1.5 | | -18 | 16(-1.1) | -50 | [-3] | [-9] | [-3] | 31 | 28 | DT | -0.2 | OpenShort | | (-1) | -6 | -2 | -7 | -20 | 0.2,76 | 10 | | 8 | Dec/7 | 13 | 101.65 | 98.95 | 96.58(-0.05) | 96.86(0.07) | 96.87(-0.06) | 96.68 | -1.5 | | -18 | 17(-1.5) | -50 | [-3] | [-6] | [-3] | 37 | 46 | DT | -0.3 | OpenShort | | (-3) | -4 | 2 | -6 | -20 | 0.2,82 | 10 | | 9 | Dec/7 | 12 | 101.65 | 98.95 | 96.63(-0.05) | 96.79(0.06) | 96.93(-0.07) | 96.65 | -1.5 | | -18 | 19(-1.2) | -50 | [-3] | [-7] | [-8] | 38 | 32 | DT | -0.5 | OpenShort | | (-4) | -4 | -14 | -4 | -20 | 0,88 | 10 | | 10 | Dec/7 | 11 | 101.65 | 98.95 | 96.68(-0.03) | 96.73(0.13) | 97(-0.03) | 96.86 | -1.4 | | -18 | 20(-0.6) | -50 | [-2] | [-2] | [-5] | 53 | 43 | DT | -0.2 | OpenShort | | (-3) | -2 | -14 | 4 | -14 | 0.3,95 | 10 | | | | |
| 11 | Dec/7 | 10 | 101.65 | 98.95 | 96.68(0) | 96.6(0.21) | 97.03(0.03) | 97.07 | -1.4 | | -18 | 20(0) | -45 | [0] | [4] | [0] | 56 | 48 | RG | 0.1 | Wait | | (-1) | 2 | -2 | 9 | -8 | 0.5,93 | 10 | | 12 | Dec/7 | 9 | 101.65 | 98.95 | 96.71(-0.03) | 96.4(0.11) | 97(0.15) | 97.11 | -1.4 | | -18 | 20(-0.9) | -45 | [-2] | [8] | [6] | 49 | 106 | UR | 0.2 | SmallShort? | | (0) | 9 | 9 | 10 | 20 | 0.6,84 | 10 | | 13 | Dec/6 | 15 | 102.06 | 99.64 | 96.74(-0.08) | 96.29(0.04) | 96.85(0.21) | 96.97 | -1.6 | | -16 | 21(-4.3) | -50 | [-5] | [9] | [6] | 40 | 151 | UR | 0.2 | SmallShort? | | (-3) | 13 | 1 | 14 | 20 | 0.3,82 | 18 | | 14 | Dec/6 | 14 | 102.06 | 99.64 | 96.82(-0.1) | 96.25(0.02) | 96.65(0.2) | 96.96 | -1.6 | | -16 | 26(-4.5) | -50 | [-6] | [8] | [5] | 30 | 159 | UR | 0.4 | SmallShort | | (-5) | 12 | -4 | 19 | 20 | 0.2,75 | 18 | | 15 | Dec/6 | 13 | 102.06 | 99.64 | 96.92(-0.09) | 96.23(0.04) | 96.46(0.3) | 97.02 | -1.6 | | -16 | 30(-2.7) | -50 | [-6] | [15] | [10] | 19 | 174 | UR | 0.6 | SmallShort | | (-7) | 18 | 7 | 24 | 20 | 0.1,66 | 18 | | | | |
| 16 | Dec/6 | 12 | 102.06 | 99.64 | 97.01(-0.09) | 96.23(0) | 96.17(0.4) | 96.91 | -1.6 | | -16 | 33(-2) | -35 | [-6] | [19] | [18] | -1 | 178 | UR | 0.7 | SmallShort | | (-6) | 25 | 32 | 21 | 20 | -0.1,52 | 18 | | 17 | Dec/6 | 11 | 102.06 | 99.64 | 97.1(-0.11) | 96.19(-0.1) | 95.79(0.07) | 96.41 | -1.8 | | -16 | 35(-1.1) | -50 | [-7] | [-4] | [16] | -27 | 56 | DP | 0.6 | OpenShort | | (-7) | 4 | 28 | 20 | 20 | -0.6,38 | 18 | | 18 | Dec/6 | 10 | 102.06 | 99.64 | 97.21(-0.12) | 96.29(-0.19) | 95.72(-0.14) | 95.97 | -1.9 | | -16 | 36(0.5) | -50 | [-7] | [-20] | [4] | -53 | -44 | DP | 0.2 | OpenShort | | (-9) | -9 | -1 | 20 | 11 | -1.1,25 | 18 | | 19 | Dec/6 | 9 | 102.06 | 99.64 | 97.33(-0.1) | 96.47(-0.17) | 95.85(-0.16) | 95.99 | -1.9 | | -16 | 35(1.1) | -50 | [-6] | [-20] | [11] | -64 | -80 | DP | 0.1 | OpenShort? | | (-7) | -10 | 27 | 12 | 0 | -1.2,16 | 18 | | 20 | Dec/5 | 15 | 102.41 | 100.31 | 97.43(-0.13) | 96.63(-0.2) | 96(-0.23) | 95.57 | -2.3 | | -16 | 34(-0.1) | -50 | [-8] | [-27] | [9] | -88 | -117 | DP | -0.4 | OpenShort? | | (-8) | -14 | 34 | 2 | -20 | -1.7,5 | 14 | | | | |
| 21 | Dec/5 | 14 | 102.41 | 100.31 | 97.56(-0.19) | 96.82(-0.22) | 96.22(-0.38) | 95.05 | -2.5 | | -16 | 34(5.1) | -50 | [-12] | [-38] | [-29] | -113 | -166 | DT | -1.2 | HoldShort | | (-10) | -24 | -64 | -7 | -20 | -2.5,0 | 14 | | 22 | Dec/5 | 13 | 102.41 | 100.31 | 97.75(-0.13) | 97.03(-0.17) | 96.59(-0.29) | 96.04 | -2.2 | | -16 | 29(2.5) | -50 | [-8] | [-30] | [-14] | -100 | -113 | DT | -0.6 | HoldShort | | (-9) | -18 | -35 | -2 | -20 | -2,0 | 14 | | 23 | Dec/5 | 12 | 102.41 | 100.31 | 97.88(-0.1) | 97.2(-0.18) | 96.87(-0.23) | 96.59 | -2 | | -16 | 27(1.6) | -50 | [-6] | [-26] | [-4] | -93 | -86 | DT | -0.4 | OpenShort | | (-7) | -14 | -9 | -2 | -7 | -1.7,0 | 14 | | 24 | Dec/5 | 11 | 102.41 | 100.31 | 97.98(-0.11) | 97.38(-0.25) | 97.09(-0.19) | 96.73 | -1.9 | | -16 | 25(1.1) | -50 | [-7] | [-26] | [-1] | -93 | -67 | DT | -0.5 | OpenShort | | (-6) | -12 | 1 | -11 | 4 | -1.7,0 | 14 | | 25 | Dec/5 | 10 | 102.41 | 100.31 | 98.09(-0.11) | 97.62(-0.22) | 97.27(-0.18) | 96.71 | -2 | | -16 | 24(2.3) | -50 | [-7] | [-24] | [-6] | -94 | -75 | DT | -0.8 | OpenShort | | (-7) | -11 | -8 | -13 | -17 | -2,6 | 14 | | | | |
| 26 | Dec/5 | 9 | 102.41 | 100.31 | 98.2(-0.11) | 97.84(-0.17) | 97.45(-0.02) | 96.84 | -1.9 | | -16 | 22(1.2) | -50 | [-7] | [-13] | [-17] | -87 | -35 | DT | -1 | OpenShort? | | (-7) | -1 | -40 | -7 | -20 | -2.1,16 | 14 | | 27 | Dec/4 | 15 | 102.87 | 101.19 | 98.31(-0.1) | 98.01(-0.12) | 97.47(-0.05) | 97.46 | -2.2 | | -12 | 21(-4.2) | -50 | [-6] | [-12] | [-5] | -60 | -3 | DT | -0 | OpenShort? | | (-6) | -3 | -14 | 9 | -17 | -1.4,25 | 31 | | 28 | Dec/4 | 14 | 102.87 | 101.19 | 98.41(-0.1) | 98.13(-0.06) | 97.52(-0.16) | 97.68 | -2.1 | | -12 | 25(-1.5) | -50 | [-6] | [-17] | [1] | -55 | -10 | DP | 0.3 | OpenShort | | (-6) | -10 | 0 | 14 | -12 | -1.2,25 | 31 | | 29 | Dec/4 | 13 | 102.87 | 101.19 | 98.51(-0.12) | 98.19(-0.03) | 97.68(-0.29) | 97.68 | -2.1 | | -12 | 26(-2.4) | -50 | [-8] | [-25] | [2] | -67 | -31 | DP | 0 | OpenShort | | (-6) | -18 | 15 | -2 | -20 | -1.3,16 | 31 | | 30 | Dec/4 | 12 | 102.87 | 101.19 | 98.63(-0.13) | 98.22(-0.08) | 97.96(-0.27) | 97.45 | -2.2 | | -12 | 29(-0.9) | -50 | [-8] | [-25] | [1] | -87 | -57 | DP | -0.7 | OpenShort | | (-9) | -17 | 23 | -21 | -20 | -1.7,6 | 31 | | | | |
| 31 | Dec/4 | 11 | 102.87 | 101.19 | 98.76(-0.18) | 98.3(-0.18) | 98.23(-0.33) | 97.09 | -2.4 | | -12 | 30(0.4) | -50 | [-11] | [-33] | [-23] | -97 | -71 | DT | -1.6 | HoldShort | | (-10) | -21 | -40 | -32 | -20 | -2.3,11 | 31 | | 32 | Dec/4 | 10 | 102.87 | 101.19 | 98.94(-0.14) | 98.48(-0.1) | 98.56(-0.19) | 97.73 | -2.1 | | -12 | 29(0.1) | -50 | [-9] | [-21] | [-19] | -60 | -26 | DT | -1.2 | OpenShort | | (-9) | -12 | -45 | -11 | -20 | -1.7,33 | 31 | | 33 | Dec/4 | 9 | 102.87 | 101.19 | 99.08(-0.1) | 98.48(0) | 98.75(0.05) | 98.45 | -1.8 | | -12 | 29(-2.8) | -50 | [-6] | [-2] | [-13] | -25 | 53 | DT | -0.4 | OpenShort? | | (-6) | 3 | -41 | 6 | -7 | -0.9,48 | 31 | | 34 | Dec/1 | 15 | 103.15 | 101.99 | 99.18(-0.1) | 98.58(0.02) | 98.7(0.23) | 99.1 | -1.9 | | -8 | 32(-10.6) | -45 | [-6] | [10] | [12] | -2 | 149 | UR | 0.5 | SmallShort? | | (-5) | 14 | 19 | 19 | 20 | -0.1,51 | 32 | | 35 | Dec/1 | 14 | 103.15 | 101.99 | 99.28(-0.12) | 98.56(-0.01) | 98.47(0.1) | 98.8 | -2.1 | | -8 | 42(-3.4) | -50 | [-8] | [0] | [7] | -28 | 97 | UR | 0.4 | SmallShort | | (-8) | 6 | 7 | 16 | 20 | -0.5,35 | 32 | | | | |
| 36 | Dec/1 | 13 | 103.15 | 101.99 | 99.4(-0.12) | 98.57(-0.04) | 98.37(-0.03) | 98.68 | -2.1 | | -8 | 46(-2.9) | -50 | [-8] | [-9] | [6] | -44 | 43 | DP | 0.3 | OpenShort | | (-8) | -2 | 6 | 15 | 17 | -0.7,24 | 32 | | 37 | Dec/1 | 12 | 103.15 | 101.99 | 99.52(-0.14) | 98.61(-0.08) | 98.37(0) | 98.59 | -2.2 | | -8 | 49(-2.1) | -50 | [-9] | [-8] | [7] | -59 | 51 | DP | 0.2 | OpenShort | | (-8) | 0 | 15 | 9 | 9 | -0.9,14 | 32 | | 38 | Dec/1 | 11 | 103.15 | 101.99 | 99.66(-0.15) | 98.69(-0.14) | 98.4(-0.06) | 98.34 | -2.3 | | -8 | 51(-0.9) | -50 | [-9] | [-14] | [8] | -75 | 6 | DP | -0.1 | OpenShort | | (-10) | -4 | 23 | 1 | 8 | -1.2,5 | 32 | | 39 | Dec/1 | 10 | 103.15 | 101.99 | 99.81(-0.19) | 98.83(-0.22) | 98.46(-0.21) | 97.98 | -2.4 | | -8 | 52(1.6) | -50 | [-12] | [-26] | [-7] | -90 | -41 | DT | -0.4 | OpenShort | | (-11) | -13 | -17 | -0 | -15 | -1.7,3 | 32 | | 40 | Dec/1 | 9 | 103.15 | 101.99 | 100(-0.15) | 99.05(-0.18) | 98.67(-0.09) | 98.25 | -2.3 | | -8 | 50(0.8) | -50 | [-9] | [-17] | [-13] | -86 | -52 | DT | -0.4 | HoldShort? | | (-11) | -6 | -37 | 3 | -14 | -1.6,4 | 32 | | | | |
| 41 | Nov/30 | 15 | 103.24 | 102.77 | 100.15(-0.14) | 99.23(-0.17) | 98.76(-0.06) | 98.84 | -2.1 | | -1 | 49(-1.8) | -25 | [-9] | [-14] | [6] | -79 | -4 | DP | 0.1 | OpenShort? | | (-9) | -4 | 12 | 5 | 10 | -1.3,4 | 43 | | 42 | Nov/30 | 14 | 103.24 | 102.77 | 100.29(-0.19) | 99.4(-0.17) | 98.82(-0.15) | 98.65 | -2.2 | | -1 | 51(-1.2) | -50 | [-12] | [-20] | [0] | -89 | -6 | DT | -0.2 | HoldShort | | (-10) | -9 | 5 | 3 | -20 | -1.6,1 | 43 | | 43 | Nov/30 | 13 | 103.24 | 102.77 | 100.48(-0.2) | 99.57(-0.21) | 98.97(-0.23) | 98.57 | -2.3 | | -1 | 52(0.6) | -50 | [-12] | [-26] | [-8] | -95 | -47 | DT | -0.4 | HoldShort | | (-13) | -14 | -20 | 1 | -20 | -1.8,0 | 43 | | 44 | Nov/30 | 12 | 103.24 | 102.77 | 100.68(-0.19) | 99.78(-0.23) | 99.2(-0.23) | 98.9 | -2.1 | | -1 | 52(-0.5) | -50 | [-12] | [-27] | [0] | -93 | -47 | DT | -0.3 | HoldShort | | (-11) | -14 | 2 | 2 | -12 | -1.7,0 | 43 | | 45 | Nov/30 | 11 | 103.24 | 102.77 | 100.87(-0.2) | 100.01(-0.22) | 99.43(-0.27) | 98.87 | -2.1 | | -1 | 52(1.5) | -50 | [-12] | [-29] | [-8] | -98 | -67 | DT | -0.5 | OpenShort | | (-13) | -17 | -17 | -1 | -20 | -1.9,0 | 43 | | | | |
| 46 | Nov/30 | 10 | 103.24 | 102.77 | 101.07(-0.18) | 100.23(-0.21) | 99.7(-0.28) | 99.14 | -2 | | -1 | 51(1.4) | -50 | [-11] | [-29] | [-8] | -98 | -78 | DT | -0.5 | OpenShort | | (-12) | -17 | -14 | -4 | -20 | -1.9,0 | 43 | | 47 | Nov/30 | 9 | 103.24 | 102.77 | 101.25(-0.17) | 100.44(-0.19) | 99.98(-0.18) | 99.37 | -1.9 | | -1 | 49(2.3) | -50 | [-11] | [-22] | [-10] | -98 | -64 | DT | -0.6 | OpenShort? | | (-11) | -11 | -20 | -3 | -20 | -1.9,0 | 43 | | 48 | Nov/29 | 15 | 102.93 | 103.47 | 101.42(-0.14) | 100.63(-0.17) | 100.16(-0.2) | 99.7 | -1 | | 4 | 47(18.7) | -45 | [-9] | [-22] | [-15] | -95 | -79 | DT | -0.5 | OpenShort? | | (-10) | -12 | -24 | -32 | -20 | -1.8,0 | 38 | | 49 | Nov/29 | 14 | 102.93 | 103.47 | 101.56(-0.13) | 100.8(-0.14) | 100.36(-0.22) | 100.09 | -0.9 | | 4 | 28(1) | -45 | [-8] | [-22] | [-8] | -86 | -64 | DT | -0.3 | HoldShort | | (-8) | -14 | -5 | -29 | -20 | -1.6,4 | 38 | | 50 | Nov/29 | 13 | 102.93 | 103.47 | 101.69(-0.13) | 100.94(-0.14) | 100.58(-0.19) | 100.17 | -0.9 | | 4 | 27(1.7) | -50 | [-8] | [-20] | [-15] | -89 | -66 | DT | -0.5 | OpenShort | | (-8) | -12 | -25 | -30 | -20 | -1.7,4 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|