|
|
| ^ MA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 8, 2023 |
|
MA Trading Signals: Hourly Price Forecast and Prediction(Mastercard)
One month low (close): $387.9600 One month high (close): $414.3600
MA Daily Change: -0.24% Daily StdDev 1.1% MA EMA_5_Trend: -0.11% 10Minute StdDev: $1.3586
Latest Price : $412.16(-0.24%) | Tue. Dec 12, 2023($3) Mon. Dec 11, 2023($1.8) Fri. Dec 8, 2023($1.4) Thu. Dec 7, 2023($2.5) Wed. Dec 6, 2023($2) Tue. Dec 5, 2023($3.6) Mon. Dec 4, 2023($2.5) Fri. Dec 1, 2023($2)
| MA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.8
| | Fri. Dec. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 13 | 406.65 | 410.93 | 411.2(0.03) | 412.07(-0.04) | 411.22(-0.12) | 410.56 | 0.6 | | 11 | 21(-2.7) | 50 | [3] | [-11] | [-5] | -40 | -80 | DR | -0.5 | OpenShort | | (3) | -11 | 5 | -31 | -16 | -0.5,23 | 70 | Sample size 50 Avg positive next hour return: 0.2%(54%) Avg negative next hour return: -0.21%(46%)
Daily Trend: %
Up Forces: 411.2(hourly_sma_20 0.16%)
Down Forces:
Support Levels: 406.65(daily_ema_20 -0.95%)
Resistance Levels: 412.07(weak_hourly_sma_10 0.37%)
|
| | | 2 | Dec/8 | 12 | 406.65 | 410.93 | 411.06(0.04) | 412.24(-0.02) | 411.72(-0.11) | 410.37 | 0.6 | | 11 | 24(-4) | 45 | [4] | [-9] | [-10] | -17 | -88 | DR | -0.9 | OpenShort | | (3) | -10 | -9 | -26 | -20 | -0.4,43 | 70 | | 3 | Dec/8 | 11 | 406.65 | 410.93 | 410.88(0.07) | 412.31(0.01) | 412.18(-0.1) | 410.8 | 0.6 | | 11 | 28(-5.1) | 50 | [6] | [-6] | [-15] | 10 | -97 | DR | -0.7 | OpenShort | | (5) | -9 | -27 | -23 | -20 | -0,60 | 70 | | 4 | Dec/8 | 10 | 406.65 | 410.93 | 410.61(0.07) | 412.25(0.05) | 412.61(-0.05) | 412.05 | 0.8 | | 11 | 33(-2.6) | 50 | [6] | [0] | [-4] | 53 | -43 | DR | -0.3 | OpenShort | | (8) | -5 | -5 | -8 | -11 | 0.7,85 | 70 | | 5 | Dec/8 | 9 | 406.65 | 410.93 | 410.31(0.07) | 412.06(0.05) | 412.8(-0.03) | 412.3 | 0.8 | | 11 | 35(-1.4) | 50 | [6] | [2] | [-8] | 61 | -29 | CR | -0.2 | HoldShort? | | (7) | -3 | -18 | -9 | -7 | 0.8,91 | 70 | | | | |
| 6 | Dec/7 | 15 | 405.5 | 410.94 | 410.02(0.08) | 411.84(0.07) | 412.92(0.04) | 413.12 | 1 | | 13 | 37(4.3) | 50 | [7] | [10] | [4] | 79 | 9 | UT | 0.1 | OpenLong? | | (8) | 4 | 12 | -5 | 6 | 1.3,96 | 75 | | 7 | Dec/7 | 14 | 405.5 | 410.94 | 409.68(0.05) | 411.54(0.09) | 412.76(0.08) | 412.59 | 0.9 | | 13 | 32(1.1) | 50 | [5] | [14] | [-3] | 76 | 40 | CR | -0.1 | OpenShort | | (7) | 7 | -8 | -4 | -0 | 1.2,96 | 75 | | 8 | Dec/7 | 13 | 405.5 | 410.94 | 409.49(0.05) | 411.18(0.08) | 412.45(0.14) | 412.97 | 1 | | 13 | 31(1.8) | 50 | [5] | [19] | [1] | 87 | 66 | UT | 0.2 | OpenLong | | (5) | 13 | -3 | 2 | 13 | 1.5,99 | 75 | | 9 | Dec/7 | 12 | 405.5 | 410.94 | 409.29(0.05) | 410.86(0.03) | 411.89(0.14) | 413.08 | 1 | | 13 | 30(2.4) | 50 | [5] | [17] | [6] | 93 | 76 | UT | 0.5 | OpenLong | | (5) | 13 | 5 | 12 | 20 | 1.7,100 | 75 | | 10 | Dec/7 | 11 | 405.5 | 410.94 | 409.08(0.05) | 410.75(0.1) | 411.3(0.13) | 412.86 | 1 | | 13 | 27(2.4) | 50 | [5] | [19] | [7] | 89 | 72 | UT | 0.8 | OpenLong | | (5) | 12 | 12 | 15 | 12 | 1.8,94 | 75 | | | | |
| 11 | Dec/7 | 10 | 405.5 | 410.94 | 408.89(0.04) | 410.32(0.11) | 410.75(0.11) | 412.32 | 0.9 | | 13 | 25(2.3) | 50 | [4] | [17] | [13] | 80 | 68 | UT | 0.8 | OpenLong | | (4) | 10 | 30 | 15 | 11 | 1.8,85 | 75 | | 12 | Dec/7 | 9 | 405.5 | 410.94 | 408.89(0) | 409.86(0.1) | 410.3(0.1) | 410.98 | 0.7 | | 13 | 22(0.1) | 50 | [0] | [15] | [7] | 58 | 86 | UR | 0.4 | SmallShort? | | (2) | 9 | 17 | 11 | -3 | 1.3,75 | 75 | | 13 | Dec/6 | 15 | 404.36 | 410.63 | 408.72(-0.05) | 409.44(0.11) | 409.9(0.02) | 410.2 | 0.7 | | 14 | 22(-2.7) | 20 | [-5] | [7] | [1] | 43 | 95 | UR | 0.2 | SmallShort? | | (-1) | 2 | 0 | 8 | -10 | 0.9,70 | 74 | | 14 | Dec/6 | 14 | 404.36 | 410.63 | 408.91(-0.06) | 408.97(0.1) | 409.82(-0.09) | 410.2 | 0.7 | | 14 | 25(-4.5) | 25 | [-6] | [-4] | [2] | 35 | 69 | RG | 0.2 | Wait | | (-5) | -8 | 3 | 8 | -1 | 0.6,70 | 74 | | 15 | Dec/6 | 13 | 404.36 | 410.63 | 409.14(-0.06) | 408.56(0.09) | 410.2(0.07) | 410.06 | 0.7 | | 14 | 30(-3.7) | 35 | [-6] | [10] | [1] | 24 | 99 | UR | -0.1 | SmallShort | | (-5) | 6 | -2 | 6 | 7 | 0.4,64 | 74 | | | | |
| 16 | Dec/6 | 12 | 404.36 | 410.63 | 409.38(-0.06) | 408.21(0.09) | 409.9(0.11) | 410.13 | 0.7 | | 14 | 33(-3.3) | 50 | [-6] | [14] | [10] | 20 | 109 | UR | 0.1 | SmallShort | | (-5) | 10 | 26 | 2 | 13 | 0.3,62 | 74 | | 17 | Dec/6 | 11 | 404.36 | 410.63 | 409.62(-0.09) | 408.21(0) | 409.43(0.1) | 408.93 | 0.6 | | 14 | 37(-3.6) | 10 | [-8] | [8] | [-2] | 10 | 97 | RG | -0.2 | Wait | | (-7) | 9 | -19 | 16 | 17 | -0.2,65 | 74 | | 18 | Dec/6 | 10 | 404.36 | 410.63 | 409.98(-0.07) | 407.83(0.02) | 409.01(0.21) | 409.81 | 0.7 | | 14 | 40(-2.5) | 15 | [-6] | [19] | [-11] | 6 | 124 | RG | 0.2 | Wait | | (-7) | 19 | -50 | 21 | 20 | -0.1,58 | 74 | | 19 | Dec/6 | 9 | 404.36 | 410.63 | 410.25(-0.03) | 407.76(0.09) | 408.17(0.3) | 412.08 | 1 | | 14 | 43(-1.6) | 50 | [-3] | [32] | [36] | 15 | 145 | UR | 1.1 | SmallShort? | | (-4) | 27 | 78 | 30 | 20 | 0.5,52 | 74 | | 20 | Dec/5 | 15 | 403.33 | 410.51 | 410.39(-0.06) | 407.41(-0.01) | 406.93(0.1) | 408.51 | 0.6 | | 16 | 44(1.9) | 50 | [-6] | [9] | [10] | -39 | 37 | UR | 0.4 | SmallShort? | | (-8) | 9 | 15 | 17 | 20 | -0.5,24 | 70 | | | | |
| 21 | Dec/5 | 14 | 403.33 | 410.51 | 410.64(-0.06) | 407.46(-0.03) | 406.52(0.07) | 407.82 | 0.5 | | 16 | 42(0.5) | 50 | [-6] | [5] | [11] | -58 | 9 | UR | 0.4 | SmallShort | | (-7) | 6 | 26 | 10 | 12 | -0.8,12 | 70 | | 22 | Dec/5 | 13 | 403.33 | 410.51 | 410.87(-0.06) | 407.59(-0.1) | 406.22(-0.1) | 406.65 | 0.4 | | 16 | 42(1.5) | 40 | [-6] | [-14] | [10] | -76 | -64 | RG | 0.1 | Wait | | (-6) | -9 | 25 | 6 | 5 | -1.2,4 | 70 | | 23 | Dec/5 | 12 | 403.33 | 410.51 | 411.13(-0.07) | 408(-0.21) | 406.64(-0.18) | 405.51 | 0.3 | | 16 | 40(3.1) | 15 | [-6] | [-26] | [-4] | -89 | -114 | RG | -0.3 | Wait | | (-7) | -16 | -14 | 4 | -0 | -1.6,1 | 70 | | 24 | Dec/5 | 11 | 403.33 | 410.51 | 411.4(-0.07) | 408.86(-0.21) | 407.37(-0.13) | 406.17 | 0.3 | | 16 | 37(2.6) | 20 | [-6] | [-22] | [-3] | -89 | -91 | RG | -0.4 | Wait | | (-5) | -12 | -7 | -1 | -1 | -1.6,1 | 70 | | 25 | Dec/5 | 10 | 403.33 | 410.51 | 411.68(-0.08) | 409.71(-0.2) | 407.89(-0.13) | 406.49 | 0.4 | | 16 | 35(2.9) | 20 | [-7] | [-21] | [-0] | -94 | -81 | RG | -0.5 | Wait | | (-6) | -12 | 4 | -3 | -13 | -1.8,1 | 70 | | | | |
| 26 | Dec/5 | 9 | 403.33 | 410.51 | 411.99(-0.06) | 410.55(-0.21) | 408.41(-0.14) | 406.33 | 0.4 | | 16 | 32(3.7) | -5 | [-6] | [-22] | [-20] | -102 | -114 | RG | -0.8 | SmallLong? | | (-7) | -13 | -53 | -4 | -20 | -2.1,1 | 70 | | 27 | Dec/4 | 15 | 402.26 | 410.16 | 412.24(-0.02) | 411.42(-0.17) | 408.97(-0.1) | 408.76 | 0.7 | | 16 | 28(2.9) | 40 | [-2] | [-15] | [-2] | -87 | -86 | RG | -0.1 | Wait? | | (-3) | -9 | -5 | 1 | -9 | -1.5,1 | 73 | | 28 | Dec/4 | 14 | 402.26 | 410.16 | 412.32(-0.01) | 412.13(-0.15) | 409.37(-0.24) | 409 | 0.7 | | 16 | 25(0.7) | 35 | [-1] | [-27] | [-2] | -84 | -131 | RG | -0.2 | Wait | | (-2) | -22 | 3 | -4 | -20 | -1.4,1 | 73 | | 29 | Dec/4 | 13 | 402.26 | 410.16 | 412.38(-0.03) | 412.74(-0.15) | 410.34(-0.29) | 408.86 | 0.7 | | 16 | 24(1.5) | 10 | [-3] | [-32] | [-8] | -90 | -133 | RG | -0.7 | Wait | | (-2) | -26 | -5 | -20 | -20 | -1.6,0 | 73 | | 30 | Dec/4 | 12 | 402.26 | 410.16 | 412.49(-0.03) | 413.37(-0.11) | 411.53(-0.28) | 409.11 | 0.7 | | 16 | 23(1.4) | 5 | [-3] | [-29] | [-11] | -90 | -121 | RG | -1.2 | SmallLong | | (-3) | -26 | 1 | -43 | -20 | -1.6,0 | 73 | | | | |
| 31 | Dec/4 | 11 | 402.26 | 410.16 | 412.62(-0.03) | 413.82(-0.08) | 412.68(-0.29) | 409.08 | 0.7 | | 16 | 22(1.7) | 0 | [-3] | [-29] | [-25] | -73 | -133 | RG | -1.8 | SmallLong | | (-3) | -26 | -37 | -45 | -20 | -1.8,22 | 73 | | 32 | Dec/4 | 10 | 402.26 | 410.16 | 412.62(0) | 414.17(-0.03) | 413.88(-0.26) | 410.76 | 0.9 | | 16 | 20(-0.4) | 15 | [0] | [-23] | [-33] | -30 | -115 | DR | -1.7 | OpenShort | | (-1) | -24 | -69 | -35 | -20 | -1.1,48 | 73 | | 33 | Dec/4 | 9 | 402.26 | 410.16 | 412.73(0.05) | 414.28(0.08) | 414.95(-0.05) | 413.93 | 1.3 | | 16 | 20(-0.5) | 50 | [5] | [2] | [-10] | 39 | -32 | CR | -0.5 | HoldShort? | | (5) | -5 | -18 | -15 | -19 | 0.6,74 | 73 | | 34 | Dec/1 | 15 | 401.17 | 409.46 | 412.52(0.05) | 413.95(0.07) | 415.14(-0.02) | 414.76 | 1.4 | | 20 | 21(1.2) | 50 | [5] | [6] | [-3] | 62 | -6 | CR | -0.2 | HoldShort? | | (5) | -2 | -3 | -14 | -2 | 1.2,82 | 85 | | 35 | Dec/1 | 14 | 401.17 | 409.46 | 412.31(0.08) | 413.65(0.05) | 415.21(0.06) | 414.87 | 1.4 | | 20 | 20(-0.8) | 50 | [7] | [13] | [-2] | 74 | -5 | CR | -0.2 | HoldShort | | (5) | 6 | -3 | -10 | 9 | 1.4,89 | 85 | | | | |
| 36 | Dec/1 | 13 | 401.17 | 409.46 | 412(0.08) | 413.43(0.09) | 414.97(0.13) | 414.99 | 1.4 | | 20 | 20(0.2) | 50 | [7] | [22] | [-8] | 83 | 21 | CR | 0 | OpenShort | | (7) | 12 | -20 | -10 | 8 | 1.5,95 | 85 | | 37 | Dec/1 | 12 | 401.17 | 409.46 | 411.69(0.08) | 413.06(0.14) | 414.45(0.21) | 415.89 | 1.5 | | 20 | 20(2.1) | 50 | [7] | [31] | [7] | 105 | 72 | UT | 0.7 | HoldLong | | (8) | 19 | 15 | 2 | 19 | 2.2,100 | 85 | | 38 | Dec/1 | 11 | 401.17 | 409.46 | 411.36(0.06) | 412.5(0.12) | 413.59(0.2) | 415.18 | 1.5 | | 20 | 18(2.2) | 50 | [6] | [29] | [4] | 105 | 79 | TP | 0.9 | OpenShort | | (7) | 18 | 2 | 13 | 19 | 2.2,100 | 85 | | 39 | Dec/1 | 10 | 401.17 | 409.46 | 411.1(0.07) | 412.01(0.1) | 412.75(0.17) | 415.1 | 1.4 | | 20 | 16(3) | 50 | [6] | [26] | [16] | 113 | 72 | UT | 1.5 | HoldLong | | (6) | 16 | 32 | 20 | 20 | 2.6,98 | 85 | | 40 | Dec/1 | 9 | 401.17 | 409.46 | 410.82(0.05) | 411.6(0.05) | 412.07(0.05) | 413.67 | 1.3 | | 20 | 13(1.2) | 50 | [5] | [12] | [14] | 99 | 32 | UT | 1.3 | OpenLong? | | (5) | 5 | 28 | 18 | 20 | 2.3,91 | 85 | | | | |
| 41 | Nov/30 | 15 | 399.6 | 407.79 | 410.6(0.05) | 411.41(0.02) | 411.88(0.05) | 412.39 | 1.3 | | 21 | 12(0.1) | 50 | [5] | [11] | [6] | 66 | 2 | UT | 0.5 | OpenLong? | | (4) | 5 | 15 | -3 | 12 | 1.6,76 | 88 | | 42 | Nov/30 | 14 | 399.6 | 407.79 | 410.41(0.03) | 411.31(0.03) | 411.66(0.06) | 411.71 | 1.2 | | 21 | 12(0.1) | 50 | [3] | [12] | [4] | 52 | 14 | UT | 0 | OpenLong | | (4) | 6 | 18 | -13 | -1 | 1.2,72 | 88 | | 43 | Nov/30 | 13 | 399.6 | 407.79 | 410.28(0.02) | 411.18(0.02) | 411.4(0.03) | 410.9 | 1.1 | | 21 | 11(-0.2) | 50 | [2] | [8] | [-8] | 45 | 8 | CR | -0.4 | HoldShort | | (2) | 3 | -21 | -4 | -9 | 0.6,80 | 88 | | 44 | Nov/30 | 12 | 399.6 | 407.79 | 410.2(0.03) | 411.11(0.03) | 411.28(0.04) | 411.83 | 1.2 | | 21 | 12(0.7) | 50 | [3] | [10] | [-2] | 75 | 19 | CR | 0.5 | HoldShort | | (3) | 4 | -16 | 15 | 6 | 1.4,90 | 88 | | 45 | Nov/30 | 11 | 399.6 | 407.79 | 410.09(0.04) | 410.97(0.1) | 411.13(0.05) | 412.59 | 1.3 | | 21 | 11(1.7) | 50 | [4] | [14] | [13] | 91 | 31 | UT | 1.4 | OpenLong | | (4) | 5 | 28 | 17 | 7 | 2.3,83 | 88 | | | | |
| 46 | Nov/30 | 10 | 399.6 | 407.79 | 409.94(0.02) | 410.56(0.06) | 411.13(0) | 411.33 | 1.2 | | 21 | 9(0.6) | 50 | [2] | [7] | [6] | 57 | 10 | UT | 0.5 | OpenLong | | (2) | 0 | 22 | -7 | 0 | 1.5,69 | 88 | | 47 | Nov/30 | 9 | 399.6 | 407.79 | 409.94(-0) | 410.3(0.02) | 410.91(-0.01) | 410.36 | 1.1 | | 21 | 9(-0.1) | 50 | [0] | [4] | [-3] | 31 | 8 | CR | -0.6 | HoldShort? | | (1) | -1 | 3 | -20 | -4 | 0.6,66 | 88 | | 48 | Nov/29 | 15 | 397.83 | 406.12 | 409.87(-0.02) | 410.3(0) | 410.91(0) | 410.23 | 1.2 | | 20 | 9(-0.4) | 35 | [-2] | [3] | [-5] | 40 | 30 | RG | -0.9 | SmallLong? | | (0) | 0 | -20 | 13 | -2 | 0.4,80 | 82 | | 49 | Nov/29 | 14 | 397.83 | 406.12 | 409.94(-0.01) | 410.2(0.04) | 410.94(0.03) | 411.12 | 1.3 | | 20 | 9(-0.5) | 50 | [-1] | [8] | [1] | 78 | 48 | UR | 0.2 | SmallShort | | (-1) | 3 | -12 | 26 | 8 | 1.3,95 | 82 | | 50 | Nov/29 | 13 | 397.83 | 406.12 | 409.94(0) | 410.04(0.06) | 410.8(0.15) | 411.64 | 1.3 | | 20 | 10(0) | 50 | [0] | [20] | [7] | 91 | 79 | UR | 0.9 | SmallShort | | (0) | 14 | 4 | 30 | 14 | 1.7,98 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|