|
|
| ^ FE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 8, 2023 |
|
FE Trading Signals: Hourly Price Forecast and Prediction(FirstEnergy Corp.)
One month low (close): $35.1200 One month high (close): $37.6600
FE Daily Change: -0.59% Daily StdDev 1.3% FE EMA_5_Trend: -0.16% 10Minute StdDev: $0.1512
Latest Price : $37.08(-0.59%) | Tue. Dec 12, 2023($0.2) Mon. Dec 11, 2023($0.2) Fri. Dec 8, 2023($0.2) Thu. Dec 7, 2023($0.2) Wed. Dec 6, 2023($0.2) Tue. Dec 5, 2023($0.2) Mon. Dec 4, 2023($0.2) Fri. Dec 1, 2023($0.2)
| FE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0.1
| | Fri. Dec. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 13 | 37.04 | 37.21 | 37.13(-0.03) | 37.06(-0.13) | 36.97(-0.14) | 36.88 | -0.2 | | 5 | 21(1.3) | 5 | [-2] | [-16] | [-3] | -93 | -75 | RG | -0.6 | Wait | | (-2) | -11 | 4 | -16 | -14 | -1.8,2 | 49 | Sample size 50 Avg positive next hour return: 0.19%(46%) Avg negative next hour return: -0.31%(54%)
Daily Trend: %
Up Forces: 37.04(daily_ema_20 0.43%)
Down Forces:
Support Levels:
Resistance Levels: 37.06(hourly_sma_10 0.49%) 37.13(hourly_sma_20 0.68%) 37.21(weak_daily_ema_10 0.89%)
|
| | | 2 | Dec/8 | 12 | 37.04 | 37.21 | 37.13(0) | 37.11(-0.11) | 37.02(-0.13) | 36.86 | -0.3 | | 5 | 20(0.9) | 5 | [0] | [-14] | [-12] | -103 | -113 | DR | -1.2 | HoldShort | | (0) | -10 | -17 | -29 | -14 | -2.1,0 | 49 | | 3 | Dec/8 | 11 | 37.04 | 37.21 | 37.13(0) | 37.15(-0.11) | 37.07(-0.08) | 36.94 | -0.2 | | 5 | 19(-0.3) | 5 | [0] | [-11] | [-11] | -76 | -71 | DR | -1 | HoldShort | | (0) | -6 | -17 | -22 | -20 | -1.6,14 | 49 | | 4 | Dec/8 | 10 | 37.04 | 37.21 | 37.14(0.03) | 37.19(-0.08) | 37.1(-0.05) | 37.02 | -0 | | 5 | 19(-1.9) | 15 | [2] | [-6] | [-11] | -46 | -74 | DR | -0.6 | OpenShort | | (2) | -4 | -27 | -10 | -5 | -0.9,27 | 49 | | 5 | Dec/8 | 9 | 37.04 | 37.21 | 37.13(0.03) | 37.19(0) | 37.12(-0.11) | 37.15 | 0.2 | | 5 | 21(-1.3) | 25 | [2] | [-8] | [-2] | -16 | -48 | DR | 0.2 | OpenShort? | | (2) | -9 | 2 | -8 | -16 | 0.1,32 | 49 | | | | |
| 6 | Dec/7 | 15 | 36.97 | 37.26 | 37.12(0.03) | 37.19(0) | 37.16(-0.08) | 37.14 | 0.2 | | 7 | 23(2.4) | 40 | [2] | [-5] | [-1] | -11 | -41 | DR | -0.1 | OpenShort? | | (2) | -6 | 10 | -16 | -16 | 0.1,37 | 56 | | 7 | Dec/7 | 14 | 36.97 | 37.26 | 37.12(0) | 37.22(-0.05) | 37.19(-0.13) | 37.09 | 0.2 | | 7 | 20(0) | 15 | [0] | [-12] | [-7] | -15 | -43 | DR | -0.7 | OpenShort | | (2) | -10 | 0 | -32 | -19 | -0.1,38 | 56 | | 8 | Dec/7 | 13 | 36.97 | 37.26 | 37.12(0) | 37.22(0) | 37.24(-0.13) | 37.09 | 0.2 | | 7 | 20(-0.1) | 10 | [0] | [-10] | [-9] | 9 | -43 | DR | -1 | OpenShort | | (0) | -10 | -10 | -25 | -13 | -0.1,61 | 56 | | 9 | Dec/7 | 12 | 36.97 | 37.26 | 37.11(-0.03) | 37.24(0.03) | 37.29(-0.05) | 37.14 | 0.2 | | 7 | 20(-0.2) | -5 | [-2] | [-3] | [-17] | 38 | 27 | RG | -1 | SmallLong | | (0) | -4 | -36 | -15 | -20 | 0.2,83 | 56 | | 10 | Dec/7 | 11 | 36.97 | 37.26 | 37.11(0) | 37.23(0.08) | 37.31(0.08) | 37.32 | 0.5 | | 7 | 21(0.2) | 35 | [0] | [10] | [-0] | 81 | 71 | UT | 0.1 | HoldLong | | (0) | 6 | -2 | 0 | 5 | 1.3,98 | 56 | | | | |
| 11 | Dec/7 | 10 | 36.97 | 37.26 | 37.11(0) | 37.2(0.11) | 37.28(0.11) | 37.33 | 0.5 | | 7 | 20(0.2) | 40 | [0] | [13] | [1] | 85 | 88 | UR | 0.3 | SmallShort | | (0) | 9 | 0 | 8 | -5 | 1.4,100 | 56 | | 12 | Dec/7 | 9 | 36.97 | 37.26 | 37.12(0.03) | 37.16(0.11) | 37.24(0.03) | 37.33 | 0.5 | | 7 | 20(0.7) | 45 | [2] | [7] | [3] | 84 | 38 | UT | 0.6 | HoldLong? | | (2) | 2 | 0 | 14 | 13 | 1.4,99 | 56 | | 13 | Dec/6 | 15 | 36.89 | 37.28 | 37.11(0.03) | 37.12(0.11) | 37.23(0.11) | 37.33 | 0.6 | | 8 | 19(2.1) | 50 | [2] | [14] | [9] | 81 | 57 | UT | 0.7 | OpenLong? | | (0) | 9 | 16 | 15 | 11 | 1.5,93 | 62 | | 14 | Dec/6 | 14 | 36.89 | 37.28 | 37.11(0) | 37.08(0.11) | 37.19(0.13) | 37.25 | 0.5 | | 8 | 17(0.4) | 50 | [0] | [14] | [7] | 60 | 73 | UR | 0.4 | SmallShort | | (2) | 10 | 14 | 6 | 11 | 1.1,82 | 62 | | 15 | Dec/6 | 13 | 36.89 | 37.28 | 37.1(0.03) | 37.04(0.05) | 37.14(0.05) | 37.18 | 0.4 | | 8 | 17(0.2) | 50 | [2] | [7] | [5] | 43 | 2 | UT | 0.3 | OpenLong | | (0) | 4 | 6 | 14 | 5 | 0.6,78 | 62 | | | | |
| 16 | Dec/6 | 12 | 36.89 | 37.28 | 37.1(0) | 37.02(0.05) | 37.12(0.08) | 37.15 | 0.3 | | 8 | 17(0) | 45 | [0] | [8] | [-2] | 36 | 41 | CR | 0.2 | HoldShort | | (0) | 6 | -20 | 19 | 20 | 0.5,73 | 62 | | 17 | Dec/6 | 11 | 36.89 | 37.28 | 37.09(0.03) | 37(0.05) | 37.09(0.19) | 37.25 | 0.5 | | 8 | 17(0.7) | 50 | [2] | [17] | [16] | 41 | 58 | UT | 1.2 | OpenLong | | (2) | 15 | 29 | 21 | 20 | 1.2,61 | 62 | | 18 | Dec/6 | 10 | 36.89 | 37.28 | 37.08(0.05) | 36.98(-0.03) | 37.02(0.11) | 37.11 | 0.3 | | 8 | 16(-1) | 50 | [4] | [9] | [11] | 1 | -12 | UT | 0.7 | OpenLong | | (2) | 9 | 18 | 15 | 20 | 0.2,46 | 62 | | 19 | Dec/6 | 9 | 36.89 | 37.28 | 37.08(0) | 36.99(-0.05) | 36.98(0.11) | 37.02 | 0.2 | | 8 | 17(-1.1) | 45 | [0] | [7] | [0] | -22 | 18 | UT | 0.3 | OpenLong? | | (0) | 9 | -8 | 13 | 8 | -0.3,36 | 62 | | 20 | Dec/5 | 15 | 36.83 | 37.3 | 37.06(0.05) | 37.01(-0.05) | 36.94(0.08) | 37.06 | 0.3 | | 8 | 18(-0.7) | 50 | [4] | [5] | [10] | -21 | -30 | UT | 0.8 | OpenLong? | | (4) | 6 | 18 | 13 | 20 | 0,29 | 61 | | | | |
| 21 | Dec/5 | 14 | 36.83 | 37.3 | 37.06(0) | 37.03(-0.11) | 36.91(-0.03) | 36.97 | 0.2 | | 8 | 19(-0.1) | 45 | [0] | [-7] | [5] | -45 | -28 | RG | 0.4 | Wait | | (0) | -2 | 11 | 7 | 5 | -0.5,18 | 61 | | 22 | Dec/5 | 13 | 36.83 | 37.3 | 37.06(0) | 37.07(-0.08) | 36.92(-0.08) | 36.92 | 0.1 | | 8 | 19(-0.2) | 30 | [0] | [-10] | [-2] | -60 | -51 | DR | 0 | OpenShort | | (0) | -6 | 0 | -6 | -8 | -0.8,10 | 61 | | 23 | Dec/5 | 12 | 36.83 | 37.3 | 37.06(0) | 37.1(-0.05) | 36.95(-0.14) | 36.92 | 0.1 | | 8 | 19(0.1) | 30 | [0] | [-13] | [-0] | -61 | -66 | RG | -0.2 | Wait | | (0) | -11 | 14 | -19 | -20 | -0.8,9 | 61 | | 24 | Dec/5 | 11 | 36.83 | 37.3 | 37.06(0) | 37.12(-0.08) | 37(-0.22) | 36.85 | 0 | | 8 | 19(-0.3) | 15 | [0] | [-20] | [-11] | -65 | -107 | DR | -1 | OpenShort | | (0) | -17 | -11 | -31 | -20 | -1.2,15 | 61 | | 25 | Dec/5 | 10 | 36.83 | 37.3 | 37.06(0) | 37.15(-0.05) | 37.08(-0.19) | 36.9 | 0.1 | | 8 | 19(-0.4) | -0 | [0] | [-17] | [-14] | -42 | -89 | DR | -1.2 | OpenShort | | (0) | -15 | -18 | -33 | -20 | -0.9,31 | 61 | | | | |
| 26 | Dec/5 | 9 | 36.83 | 37.3 | 37.04(0.05) | 37.17(-0.03) | 37.15(-0.19) | 36.99 | 0.2 | | 8 | 20(-1.8) | 25 | [4] | [-15] | [-14] | -5 | -110 | DR | -1 | OpenShort? | | (2) | -15 | -20 | -27 | -20 | -0.3,53 | 61 | | 27 | Dec/4 | 15 | 36.77 | 37.34 | 37.02(0.03) | 37.18(0.03) | 37.22(-0.08) | 37.09 | 0.4 | | 8 | 22(-0.3) | 35 | [2] | [-5] | [-10] | 29 | -31 | DR | -0.8 | OpenShort? | | (4) | -6 | -17 | -23 | -13 | 0.4,69 | 78 | | 28 | Dec/4 | 14 | 36.77 | 37.34 | 37.01(0.03) | 37.17(0.08) | 37.25(0.05) | 37.17 | 0.5 | | 8 | 22(0.3) | 35 | [2] | [7] | [-8] | 56 | 22 | CR | -0.5 | HoldShort | | (4) | 4 | -10 | -15 | -20 | 0.9,83 | 78 | | 29 | Dec/4 | 13 | 36.77 | 37.34 | 37(0.03) | 37.14(0.11) | 37.23(0.03) | 37.22 | 0.6 | | 8 | 22(0.9) | 35 | [2] | [7] | [-7] | 76 | 38 | CR | -0.1 | OpenShort | | (2) | 2 | -16 | -5 | -5 | 1.3,93 | 78 | | 30 | Dec/4 | 12 | 36.77 | 37.34 | 36.99(0.03) | 37.1(0.13) | 37.22(0.11) | 37.3 | 0.7 | | 8 | 21(1.6) | 50 | [2] | [14] | [1] | 97 | 77 | UT | 0.5 | OpenLong | | (4) | 8 | -2 | 7 | 13 | 1.9,99 | 78 | | | | |
| 31 | Dec/4 | 11 | 36.77 | 37.34 | 36.98(0.03) | 37.05(0.08) | 37.18(0.13) | 37.31 | 0.7 | | 8 | 19(1.4) | 50 | [2] | [13] | [10] | 100 | 93 | UT | 0.8 | HoldLong | | (2) | 10 | 18 | 9 | 20 | 2.1,97 | 78 | | 32 | Dec/4 | 10 | 36.77 | 37.34 | 36.98(0) | 37.02(0.11) | 37.13(0.11) | 37.22 | 0.6 | | 8 | 18(0.1) | 50 | [0] | [12] | [11] | 92 | 98 | UR | 0.6 | SmallShort | | (0) | 8 | 20 | 15 | 20 | 1.8,97 | 78 | | 33 | Dec/4 | 9 | 36.77 | 37.34 | 36.97(-0.03) | 36.98(0.03) | 37.09(0.13) | 37.12 | 0.4 | | 8 | 18(-2.2) | 30 | [-2] | [10] | [1] | 75 | 103 | UR | 0.2 | SmallShort? | | (0) | 10 | -8 | 18 | 5 | 1.1,97 | 78 | | 34 | Dec/1 | 15 | 36.76 | 37.35 | 36.98(-0.03) | 36.97(0.11) | 37.04(0.16) | 37.16 | 0.5 | | 10 | 20(-2.5) | 50 | [-2] | [16] | [11] | 74 | 120 | UR | 0.8 | SmallShort? | | (-2) | 12 | 14 | 28 | 20 | 1.1,96 | 78 | | 35 | Dec/1 | 14 | 36.76 | 37.35 | 36.99(-0.05) | 36.93(0.05) | 36.98(0.14) | 37.09 | 0.4 | | 10 | 22(-2.5) | 50 | [-4] | [12] | [6] | 48 | 114 | UR | 0.6 | SmallShort | | (-4) | 11 | 2 | 31 | 5 | 0.6,83 | 78 | | | | |
| 36 | Dec/1 | 13 | 36.76 | 37.35 | 37.01(-0.03) | 36.91(0.11) | 36.93(0.08) | 37.08 | 0.4 | | 10 | 25(-1.8) | 50 | [-2] | [10] | [9] | 22 | 70 | UR | 0.7 | SmallShort | | (-4) | 6 | 12 | 24 | 11 | 0.3,64 | 78 | | 37 | Dec/1 | 12 | 36.76 | 37.35 | 37.02(-0.08) | 36.87(0.05) | 36.9(0.08) | 37.02 | 0.3 | | 10 | 27(-4.3) | 45 | [-6] | [7] | [14] | -9 | 99 | UR | 0.6 | SmallShort | | (-4) | 6 | 31 | 13 | 19 | 0,41 | 78 | | 38 | Dec/1 | 11 | 36.76 | 37.35 | 37.05(-0.11) | 36.85(-0.03) | 36.87(-0.05) | 36.87 | 0.1 | | 10 | 31(-2.2) | 15 | [-8] | [-6] | [2] | -45 | 48 | RG | 0 | Wait | | (-6) | -4 | 8 | -2 | 0 | -0.7,23 | 78 | | 39 | Dec/1 | 10 | 36.76 | 37.35 | 37.09(-0.08) | 36.86(-0.03) | 36.87(0) | 36.83 | 0.1 | | 10 | 33(-1.5) | 25 | [-6] | [-2] | [0] | -49 | 9 | RG | -0.2 | Wait | | (-8) | 0 | -2 | 2 | 11 | -1,26 | 78 | | 40 | Dec/1 | 9 | 36.76 | 37.35 | 37.12(-0.11) | 36.87(-0.08) | 36.87(0) | 36.84 | 0.1 | | 10 | 35(-1.8) | 0 | [-8] | [-4] | [-7] | -49 | 30 | RG | -0.2 | Wait? | | (-8) | 0 | -24 | 1 | 5 | -1,26 | 78 | | | | |
| 41 | Nov/30 | 15 | 36.71 | 37.32 | 37.16(-0.11) | 36.9(-0.08) | 36.89(0.14) | 36.96 | 0.3 | | 10 | 36(-1.9) | 40 | [-8] | [6] | [10] | -40 | 94 | UR | 0.2 | SmallShort? | | (-8) | 11 | 17 | 12 | 20 | -0.7,28 | 74 | | 42 | Nov/30 | 14 | 36.71 | 37.32 | 37.2(-0.08) | 36.93(-0.08) | 36.84(0.03) | 36.88 | 0.2 | | 10 | 38(0) | 20 | [-6] | [-2] | [-3] | -55 | -2 | RG | 0.1 | Wait | | (-6) | 2 | -14 | 9 | 5 | -1,20 | 74 | | 43 | Nov/30 | 13 | 36.71 | 37.32 | 37.23(-0.08) | 36.96(-0.11) | 36.83(0.03) | 36.95 | 0.3 | | 10 | 38(-0.2) | 45 | [-6] | [-3] | [13] | -53 | 8 | RG | 0.4 | Wait | | (-8) | 2 | 27 | 17 | 19 | -0.9,20 | 74 | | 44 | Nov/30 | 12 | 36.71 | 37.32 | 37.26(-0.11) | 37(-0.13) | 36.82(-0.11) | 36.82 | 0.1 | | 10 | 38(1.4) | 20 | [-8] | [-15] | [-0] | -76 | -38 | RG | 0 | Wait | | (-8) | -8 | -6 | 11 | 0 | -1.4,9 | 74 | | 45 | Nov/30 | 11 | 36.71 | 37.32 | 37.3(-0.08) | 37.05(-0.16) | 36.86(-0.14) | 36.85 | 0.2 | | 10 | 37(1.9) | 45 | [-6] | [-18] | [10] | -83 | -74 | RG | -0 | Wait | | (-6) | -11 | 27 | 9 | 0 | -1.5,5 | 74 | | | | |
| 46 | Nov/30 | 10 | 36.71 | 37.32 | 37.33(-0.11) | 37.11(-0.19) | 36.91(-0.27) | 36.72 | 0 | | 10 | 35(5) | -15 | [-8] | [-29] | [-9] | -105 | -118 | DT | -0.7 | HoldShort | | (-8) | -21 | -20 | 3 | -20 | -2.2,0 | 74 | | 47 | Nov/30 | 9 | 36.71 | 37.32 | 37.37(-0.08) | 37.18(-0.19) | 37.01(-0.22) | 36.82 | 0.1 | | 10 | 30(4.2) | 10 | [-6] | [-25] | [-8] | -108 | -125 | RG | -0.8 | SmallLong? | | (-8) | -17 | -17 | -1 | -20 | -2.3,0 | 74 | | 48 | Nov/29 | 15 | 36.67 | 37.32 | 37.4(-0.08) | 37.25(-0.19) | 37.09(-0.22) | 36.9 | 0.3 | | 11 | 26(4.3) | -5 | [-6] | [-25] | [-16] | -110 | -105 | RG | -0.9 | SmallLong? | | (-4) | -17 | -20 | -37 | -20 | -2.4,0 | 68 | | 49 | Nov/29 | 14 | 36.67 | 37.32 | 37.43(-0.08) | 37.32(-0.16) | 37.17(-0.21) | 37 | 0.4 | | 11 | 22(3.2) | -5 | [-6] | [-23] | [-18] | -113 | -82 | RG | -1 | SmallLong | | (-6) | -16 | -27 | -38 | -20 | -2.5,0 | 68 | | 50 | Nov/29 | 13 | 36.67 | 37.32 | 37.46(-0.05) | 37.38(-0.13) | 37.25(-0.16) | 37.13 | 0.6 | | 11 | 18(1.9) | 10 | [-4] | [-17] | [-12] | -105 | -79 | RG | -0.8 | SmallLong | | (-6) | -12 | -14 | -35 | -13 | -2.2,0 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|