|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 8, 2023 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $51.2800 One month high (close): $72.0450
CRSP Daily Change: -8.17% Daily StdDev 4.71% CRSP EMA_5_Trend: -1.12% 10Minute StdDev: $2.9545
Latest Price : $64.56(-8.17%) | Tue. Dec 12, 2023($5) Mon. Dec 11, 2023($5.4) Fri. Dec 8, 2023($3) Thu. Dec 7, 2023($1.3) Wed. Dec 6, 2023($1.3) Tue. Dec 5, 2023($2.3) Mon. Dec 4, 2023($2.2) Fri. Dec 1, 2023($1.9)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -0.3
| | Fri. Dec. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 13 | 66.23 | 69.4 | 70.77(-0.21) | 69.91(-0.34) | 69.87(-0.85) | 66.85 | 0.1 | | 9 | 32(2.4) | 0 | [-5] | [-23] | [-14] | -93 | -550 | RG | -1.5 | SmallLong | | (-6) | -18 | 35 | -54 | -20 | -1.9,5 | 48 | Sample size 50 Avg positive next hour return: 0.65%(32%) Avg negative next hour return: -0.85%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 66.23(daily_ema_20 -0.93%)
Resistance Levels: 69.4(weak_daily_ema_10 3.81%) 69.91(hourly_sma_10 4.58%) 70.77(hourly_sma_20 5.86%)
|
| | | 2 | Dec/8 | 12 | 66.23 | 69.4 | 70.92(-0.34) | 70.15(-0.68) | 70.47(-1.39) | 65.85 | -0.1 | | 9 | 29(6.3) | -15 | [-7] | [-39] | [-72] | -80 | -719 | DT | -2.4 | OpenShort | | (-7) | -30 | -131 | -23 | -20 | -2.6,35 | 48 | | 3 | Dec/8 | 11 | 66.23 | 69.4 | 71.16(0.01) | 70.63(-0.14) | 71.46(0.18) | 69.85 | 0.6 | | 9 | 23(0) | 10 | [0] | [2] | [-53] | -21 | -145 | CR | -1.1 | HoldShort | | (-0) | 4 | -160 | 12 | -20 | -0.9,52 | 48 | | 4 | Dec/8 | 10 | 66.23 | 69.4 | 71.15(0.31) | 70.73(0.41) | 71.33(1.58) | 75.13 | 1.4 | | 9 | 23(4.7) | 50 | [7] | [39] | [74] | 70 | 639 | UT | 2.5 | OpenLong | | (8) | 34 | 115 | 44 | 20 | 2.6,55 | 48 | | 5 | Dec/8 | 9 | 66.23 | 69.4 | 70.93(-0.01) | 70.44(-0.14) | 70.22(0.4) | 71.52 | 0.8 | | 9 | 18(-0.1) | 50 | [-0] | [6] | [29] | -12 | 181 | UR | 1.1 | SmallShort? | | (1) | 9 | 44 | 19 | 20 | 0.5,26 | 48 | | | | |
| 6 | Dec/7 | 15 | 65.65 | 70 | 70.94(-0.06) | 70.54(-0.42) | 69.94(0.14) | 70.15 | 0.6 | | 14 | 18(2) | 50 | [-1] | [-1] | [7] | -57 | -18 | RG | 0.2 | Wait? | | (-2) | 3 | 5 | 7 | 20 | -0.7,11 | 70 | | 7 | Dec/7 | 14 | 65.65 | 70 | 70.98(-0.11) | 70.84(-0.48) | 69.84(0.04) | 70 | 0.6 | | 14 | 16(0.2) | 40 | [-2] | [-4] | [4] | -63 | -26 | RG | 0.1 | Wait | | (-2) | 1 | 5 | 4 | 15 | -0.8,7 | 70 | | 8 | Dec/7 | 13 | 65.65 | 70 | 71.06(-0.13) | 71.18(-0.38) | 69.81(-0.44) | 69.85 | 0.6 | | 14 | 16(0.3) | 20 | [-3] | [-14] | [-2] | -68 | -152 | RG | 0 | Wait | | (-3) | -10 | 5 | 3 | -20 | -1,7 | 70 | | 9 | Dec/7 | 12 | 65.65 | 70 | 71.15(-0.17) | 71.45(-0.21) | 70.12(-0.76) | 69.69 | 0.6 | | 14 | 16(0.6) | 5 | [-4] | [-19] | [-15] | -79 | -232 | RG | -0.4 | Wait | | (-3) | -17 | -11 | -9 | -20 | -1.3,4 | 70 | | 10 | Dec/7 | 11 | 65.65 | 70 | 71.27(-0.11) | 71.6(-0.06) | 70.66(-0.66) | 70.02 | 0.6 | | 14 | 15(0.4) | 5 | [-2] | [-15] | [-12] | -74 | -233 | RG | -0.6 | Wait | | (-3) | -14 | 14 | -29 | -20 | -1.1,4 | 70 | | | | |
| 11 | Dec/7 | 10 | 65.65 | 70 | 71.35(-0.11) | 71.64(-0.06) | 71.13(-0.97) | 69.6 | 0.5 | | 14 | 15(1) | 0 | [-2] | [-22] | [-25] | -76 | -377 | RG | -1.4 | SmallLong | | (-4) | -21 | -10 | -42 | -20 | -1.6,14 | 70 | | 12 | Dec/7 | 9 | 65.65 | 70 | 71.43(0.04) | 71.68(-0.01) | 71.83(-0.99) | 69.9 | 0.6 | | 14 | 14(-0.7) | 15 | [1] | [-21] | [-36] | -51 | -486 | DR | -1.9 | OpenShort? | | (-2) | -22 | -48 | -38 | -20 | -1.5,37 | 70 | | 13 | Dec/6 | 15 | 64.9 | 70.03 | 71.4(0.11) | 71.69(0.17) | 72.55(-0.34) | 71.41 | 0.9 | | 15 | 15(-0.3) | 25 | [2] | [-3] | [-19] | 12 | -189 | DR | -1.1 | OpenShort? | | (3) | -7 | -30 | -24 | -20 | 0,62 | 74 | | 14 | Dec/6 | 14 | 64.9 | 70.03 | 71.32(0.32) | 71.57(0.21) | 72.8(0.36) | 72.35 | 1 | | 15 | 15(-2.8) | 50 | [7] | [13] | [-0] | 51 | -84 | UT | -0.4 | OpenLong | | (4) | 8 | -4 | -11 | 20 | 0.9,78 | 74 | | 15 | Dec/6 | 13 | 64.9 | 70.03 | 71.09(0.34) | 71.42(0.11) | 72.54(0.55) | 72.47 | 1 | | 15 | 18(-2) | 50 | [7] | [17] | [-1] | 63 | -3 | CR | -0.1 | HoldShort | | (8) | 12 | -19 | -1 | 20 | 1,88 | 74 | | | | |
| 16 | Dec/6 | 12 | 64.9 | 70.03 | 70.85(0.41) | 71.34(0.31) | 72.14(0.84) | 73.09 | 1.1 | | 15 | 20(-1.6) | 50 | [9] | [25] | [9] | 85 | 131 | UT | 0.6 | HoldLong | | (9) | 18 | -10 | 18 | 20 | 1.5,97 | 74 | | 17 | Dec/6 | 11 | 64.9 | 70.03 | 70.56(0.48) | 71.12(0.25) | 71.54(1.02) | 73.4 | 1.1 | | 15 | 21(-0.7) | 50 | [10] | [29] | [26] | 85 | 185 | UT | 1.2 | HoldLong | | (11) | 22 | 24 | 24 | 20 | 1.8,90 | 74 | | 18 | Dec/6 | 10 | 64.9 | 70.03 | 70.22(0.52) | 70.94(0.14) | 70.82(0.71) | 72.64 | 1 | | 15 | 22(-2.5) | 50 | [11] | [21] | [30] | 66 | 11 | UT | 1.1 | OpenLong | | (10) | 15 | 48 | 16 | 20 | 1.5,78 | 74 | | 19 | Dec/6 | 9 | 64.9 | 70.03 | 69.86(0.45) | 70.84(-0.13) | 70.32(0.01) | 71.13 | 0.8 | | 15 | 25(-3.8) | 50 | [10] | [3] | [11] | 31 | -250 | UT | 0.4 | OpenLong? | | (10) | 0 | 22 | 1 | 20 | 0.7,63 | 74 | | 20 | Dec/5 | 15 | 64.27 | 69.69 | 69.55(0.4) | 70.93(-0.2) | 70.31(-0.31) | 70.44 | 0.8 | | 17 | 28(-3.2) | 50 | [9] | [-6] | [3] | 13 | -327 | RG | 0.1 | Wait? | | (10) | -7 | 14 | -10 | -3 | 0.4,53 | 74 | | | | |
| 21 | Dec/5 | 14 | 64.27 | 69.69 | 69.27(0.25) | 71.07(-0.15) | 70.53(-0.25) | 70 | 0.8 | | 17 | 32(-0.8) | 50 | [5] | [-5] | [-8] | 18 | -188 | DR | -0.2 | OpenShort | | (9) | -5 | 2 | -14 | -20 | 0.3,60 | 74 | | 22 | Dec/5 | 13 | 64.27 | 69.69 | 69.1(0.19) | 71.18(0.08) | 70.71(-0.51) | 69.95 | 0.8 | | 17 | 32(-0.3) | 35 | [4] | [-8] | [-17] | 28 | -183 | DR | -0.3 | OpenShort | | (6) | -11 | -9 | -15 | -20 | 0.4,68 | 74 | | 23 | Dec/5 | 12 | 64.27 | 69.69 | 68.97(0.19) | 71.12(0.07) | 71.07(-0.41) | 70.23 | 0.8 | | 17 | 33(0) | 40 | [4] | [-6] | [-17] | 44 | -97 | DR | -0.3 | OpenShort | | (5) | -9 | -22 | -9 | -20 | 0.5,81 | 74 | | 24 | Dec/5 | 11 | 64.27 | 69.69 | 68.84(0.29) | 71.07(0.44) | 71.36(-0.29) | 70.92 | 0.9 | | 17 | 33(0.2) | 45 | [6] | [1] | [-17] | 60 | -47 | CR | -0.2 | HoldShort | | (6) | -6 | -21 | -9 | -20 | 0.9,87 | 74 | | 25 | Dec/5 | 10 | 64.27 | 69.69 | 68.64(0.31) | 70.76(0.6) | 71.57(0.01) | 71.57 | 1 | | 17 | 32(1.4) | 50 | [7] | [9] | [4] | 73 | 136 | UT | 0 | OpenLong | | (8) | 0 | 23 | -5 | -20 | 1.2,93 | 74 | | | | |
| 26 | Dec/5 | 9 | 64.27 | 69.69 | 68.43(0.15) | 70.34(0.5) | 71.56(-0.14) | 70.87 | 0.9 | | 17 | 31(0.7) | 35 | [3] | [4] | [-15] | 71 | 180 | CR | -0.3 | HoldShort? | | (5) | -3 | -28 | -9 | -20 | 1.1,93 | 74 | | 27 | Dec/4 | 15 | 63.36 | 69.83 | 68.33(0.18) | 69.99(0.72) | 71.66(0.7) | 71.74 | 1.1 | | 20 | 30(2.7) | 50 | [4] | [26] | [1] | 86 | 496 | UT | 0 | OpenLong? | | (6) | 15 | 1 | -5 | 20 | 1.5,98 | 79 | | 28 | Dec/4 | 14 | 63.36 | 69.83 | 68.21(0.16) | 69.49(0.89) | 71.16(0.54) | 71.71 | 1.1 | | 20 | 28(1.7) | 50 | [4] | [24] | [1] | 89 | 484 | UT | 0.3 | OpenLong | | (4) | 12 | -7 | -2 | 20 | 1.6,99 | 79 | | 29 | Dec/4 | 13 | 63.36 | 69.83 | 68.1(0.16) | 68.88(1.06) | 70.78(1.19) | 71.92 | 1.1 | | 20 | 26(2.1) | 50 | [4] | [40] | [10] | 98 | 692 | UT | 0.6 | OpenLong | | (4) | 26 | 3 | 13 | 20 | 1.9,100 | 79 | | 30 | Dec/4 | 12 | 63.36 | 69.83 | 67.99(0.15) | 68.16(1.05) | 69.95(1.23) | 71.83 | 1.1 | | 20 | 24(2) | 50 | [3] | [41] | [23] | 100 | 709 | UT | 1 | HoldLong | | (4) | 27 | 24 | 16 | 20 | 2.1,97 | 79 | | | | |
| 31 | Dec/4 | 11 | 63.36 | 69.83 | 67.89(0.06) | 67.45(0.63) | 69.1(1.13) | 71.08 | 1 | | 20 | 22(0.9) | 50 | [1] | [34] | [43] | 95 | 685 | UT | 1.2 | HoldLong | | (2) | 25 | 59 | 30 | 20 | 1.9,97 | 79 | | 32 | Dec/4 | 10 | 63.36 | 69.83 | 67.85(-0.07) | 67.03(0.33) | 68.33(0.78) | 69.3 | 0.8 | | 20 | 21(-0.7) | 50 | [-2] | [22] | [12] | 59 | 464 | UR | 0.6 | SmallShort | | (-2) | 17 | -15 | 23 | 20 | 0.9,86 | 79 | | 33 | Dec/4 | 9 | 63.36 | 69.83 | 67.9(-0.1) | 66.81(0.33) | 67.8(1.24) | 69.75 | 0.8 | | 20 | 22(-1.4) | 50 | [-2] | [32] | [46] | 53 | 665 | UR | 1.2 | SmallShort? | | (-1) | 27 | 66 | 28 | 20 | 1.1,75 | 79 | | 34 | Dec/1 | 15 | 62.35 | 69.46 | 67.97(-0.34) | 66.59(0.11) | 66.97(0.89) | 67.79 | 0.7 | | 23 | 23(-2.6) | 50 | [-7] | [22] | [13] | 5 | 506 | UR | 0.5 | SmallShort? | | (-6) | 19 | 5 | 19 | 20 | -0.1,57 | 74 | | 35 | Dec/1 | 14 | 62.35 | 69.46 | 68.2(-0.22) | 66.59(0) | 66.38(0.88) | 67.64 | 0.7 | | 23 | 26(-0.8) | 50 | [-5] | [21] | [19] | -10 | 342 | UR | 0.6 | SmallShort | | (-8) | 19 | 16 | 24 | 20 | -0.3,48 | 74 | | | | |
| 36 | Dec/1 | 13 | 62.35 | 69.46 | 68.35(-0.23) | 66.52(-0.22) | 65.8(0.14) | 67.16 | 0.6 | | 23 | 26(-0.4) | 50 | [-5] | [3] | [18] | -32 | 85 | UR | 0.6 | SmallShort | | (-6) | 3 | 14 | 24 | 20 | -0.6,33 | 74 | | 37 | Dec/1 | 12 | 62.35 | 69.46 | 68.51(-0.25) | 66.67(-0.39) | 65.71(-0.15) | 66.74 | 0.6 | | 23 | 27(0.2) | 50 | [-5] | [-6] | [24] | -52 | -58 | RG | 0.5 | Wait | | (-6) | -3 | 40 | 19 | 20 | -0.8,18 | 74 | | 38 | Dec/1 | 11 | 62.35 | 69.46 | 68.68(-0.36) | 66.93(-0.58) | 65.81(-0.62) | 65.58 | 0.4 | | 23 | 27(1.2) | 20 | [-8] | [-18] | [8] | -83 | -252 | RG | -0.1 | Wait | | (-8) | -13 | 28 | 2 | -16 | -1.5,5 | 74 | | 39 | Dec/1 | 10 | 62.35 | 69.46 | 68.93(-0.46) | 67.32(-0.71) | 66.22(-0.65) | 64.77 | 0.3 | | 23 | 25(2.2) | -15 | [-10] | [-21] | [-10] | -103 | -315 | DT | -0.7 | HoldShort | | (-10) | -14 | -1 | -4 | -20 | -2.1,0 | 74 | | 40 | Dec/1 | 9 | 62.35 | 69.46 | 69.25(-0.43) | 67.8(-0.78) | 66.65(-0.89) | 64.79 | 0.3 | | 23 | 23(3.8) | -20 | [-9] | [-27] | [-35] | -108 | -443 | DT | -1 | HoldShort? | | (-11) | -19 | -66 | -5 | -20 | -2.4,2 | 74 | | | | |
| 41 | Nov/30 | 15 | 61.28 | 68.63 | 69.55(-0.24) | 68.33(-0.51) | 67.25(-0.56) | 66.72 | 0.6 | | 24 | 19(2.9) | 5 | [-5] | [-15] | [-10] | -90 | -313 | RG | -0.3 | Wait? | | (-7) | -12 | -18 | 8 | -20 | -1.8,5 | 75 | | 42 | Nov/30 | 14 | 61.28 | 68.63 | 69.72(-0.29) | 68.68(-0.43) | 67.63(-0.62) | 67.26 | 0.7 | | 24 | 17(0.9) | 0 | [-6] | [-16] | [-7] | -90 | -223 | RG | -0.3 | Wait | | (-5) | -14 | -10 | 8 | -20 | -1.8,5 | 75 | | 43 | Nov/30 | 13 | 61.28 | 68.63 | 69.92(-0.23) | 68.98(-0.52) | 68.05(-0.51) | 67.56 | 0.7 | | 24 | 16(1.2) | 35 | [-5] | [-15] | [5] | -92 | -243 | RG | -0.4 | Wait | | (-7) | -11 | 19 | 5 | -20 | -1.8,3 | 75 | | 44 | Nov/30 | 12 | 61.28 | 68.63 | 70.08(-0.28) | 69.34(-0.79) | 68.4(-0.84) | 67 | 0.7 | | 24 | 14(2.8) | -20 | [-6] | [-25] | [-15] | -113 | -374 | DT | -1.1 | HoldShort | | (-6) | -18 | -23 | -7 | -20 | -2.5,0 | 75 | | 45 | Nov/30 | 11 | 61.28 | 68.63 | 70.28(-0.21) | 69.89(-0.43) | 68.98(-0.65) | 67.7 | 0.8 | | 24 | 12(2.2) | -10 | [-5] | [-16] | [-22] | -115 | -322 | DT | -1.3 | HoldShort | | (-5) | -14 | -31 | -6 | -20 | -2.6,0 | 75 | | | | |
| 46 | Nov/30 | 10 | 61.28 | 68.63 | 70.43(-0.13) | 70.19(-0.24) | 69.43(-0.44) | 68.62 | 0.9 | | 24 | 9(1.3) | 10 | [-3] | [-9] | [-18] | -108 | -242 | RG | -1 | SmallLong | | (-4) | -10 | -24 | -10 | -20 | -2.3,0 | 75 | | 47 | Nov/30 | 9 | 61.28 | 68.63 | 70.52(-0.09) | 70.36(-0.1) | 69.74(-0.26) | 69.36 | 1 | | 24 | 8(0.7) | 20 | [-2] | [-4] | [-8] | -93 | -133 | RG | -0.6 | Wait? | | (-2) | -6 | -0 | -9 | -20 | -1.7,0 | 75 | | 48 | Nov/29 | 15 | 60.19 | 67.74 | 70.58(0.04) | 70.43(-0.17) | 69.92(-0.51) | 69.37 | 1 | | 28 | 7(-0.3) | 25 | [1] | [-8] | [-15] | -98 | -332 | DR | -0.9 | HoldShort? | | (-2) | -11 | -13 | -33 | -20 | -1.9,0 | 70 | | 49 | Nov/29 | 14 | 60.19 | 67.74 | 70.55(-0.01) | 70.55(-0.2) | 70.28(-0.73) | 69.76 | 1 | | 28 | 8(0.1) | 20 | [-0] | [-13] | [-10] | -77 | -277 | RG | -0.7 | Wait | | (2) | -16 | -8 | -26 | -20 | -1.1,1 | 70 | | 50 | Nov/29 | 13 | 60.19 | 67.74 | 70.56(-0.06) | 70.69(-0.1) | 70.8(-0.2) | 69.99 | 1.1 | | 28 | 8(0.1) | 25 | [-1] | [-1] | [-10] | -67 | -71 | RG | -1.2 | SmallLong | | (0) | -4 | -7 | -22 | -20 | -0.8,3 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|