|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 8, 2023 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $23.7000 One month high (close): $27.2100
FXI Daily Change: -1.37% Daily StdDev 1.5% FXI EMA_5_Trend: -0.99% 10Minute StdDev: $0.1404
Latest Price : $23.7(-1.37%) | Tue. Dec 12, 2023($0.1) Mon. Dec 11, 2023($0.1) Fri. Dec 8, 2023($0.1) Thu. Dec 7, 2023($0.1) Wed. Dec 6, 2023($0.2) Tue. Dec 5, 2023($0.4) Mon. Dec 4, 2023($0.3) Fri. Dec 1, 2023($0.2)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -1.7
| | Fri. Dec. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 12 | 25.44 | 24.63 | 23.97(-0.04) | 23.92(-0.08) | 23.82(-0.29) | 23.7 | -1.7 | | -23 | 11(1.7) | -50 | [-3] | [-28] | [-11] | -108 | -142 | DT | -1.1 | HoldShort | | (-5) | -19 | -14 | -10 | -20 | -2.4,2 | 24 | Sample size 50 Avg positive next hour return: 0.28%(40%) Avg negative next hour return: -0.35%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 23.92(hourly_sma_10 0.93%) 23.97(hourly_sma_20 1.14%) 24.63(daily_ema_10 3.92%) 25.44(daily_ema_20 7.34%)
|
| | | 2 | Dec/8 | 11 | 25.44 | 24.63 | 23.98(-0.04) | 23.94(-0.13) | 23.89(-0.21) | 23.75 | -1.7 | | -23 | 9(1.2) | -50 | [-3] | [-25] | [-17] | -108 | -112 | DT | -1.5 | HoldShort | | (0) | -14 | -22 | -40 | -20 | -2.4,2 | 24 | | 3 | Dec/8 | 10 | 25.44 | 24.63 | 23.98(0) | 23.97(-0.04) | 23.94(-0.17) | 23.83 | -1.6 | | -23 | 8(0.2) | -50 | [0] | [-18] | [-3] | -80 | -113 | DR | -1.3 | HoldShort | | (-3) | -11 | 8 | -31 | -8 | -1.9,18 | 24 | | 4 | Dec/8 | 9 | 25.44 | 24.63 | 23.98(0) | 23.98(-0.12) | 23.98(-0.17) | 23.8 | -1.6 | | -23 | 8(0.5) | -50 | [0] | [-21] | [-28] | -78 | -123 | DR | -2.2 | HoldShort? | | (0) | -11 | -62 | -29 | -20 | -2.3,30 | 24 | | 5 | Dec/7 | 15 | 25.56 | 24.89 | 23.99(0.04) | 23.98(0) | 24.02(0.04) | 24.03 | -1.6 | | -20 | 8(-1.4) | -35 | [3] | [-2] | [1] | 11 | -11 | RG | 0.1 | Wait? | | (3) | 3 | 0 | 4 | 0 | 0.5,48 | 26 | | | | |
| 6 | Dec/7 | 14 | 25.56 | 24.89 | 23.98(-0.08) | 24.01(-0.04) | 24.01(0.08) | 24.03 | -1.6 | | -20 | 9(-2.7) | -50 | [-5] | [-2] | [3] | 14 | 122 | DP | 0.2 | OpenShort | | (3) | 5 | 0 | 8 | 20 | 0.6,49 | 26 | | 7 | Dec/7 | 13 | 25.56 | 24.89 | 24(-0.04) | 24.02(-0.04) | 24.01(0) | 24.03 | -1.6 | | -20 | 12(-2.1) | -50 | [-3] | [-7] | [5] | 8 | 52 | DP | 0.4 | OpenShort | | (-5) | 0 | 5 | 10 | 17 | 0.3,50 | 26 | | 8 | Dec/7 | 12 | 25.56 | 24.89 | 24.01(-0.08) | 24.03(-0.04) | 24.01(0) | 24.01 | -1.6 | | -20 | 14(-2) | -50 | [-5] | [-8] | [2] | -2 | 82 | DP | 0.2 | OpenShort | | (-3) | 0 | 3 | 10 | -4 | 0,48 | 26 | | 9 | Dec/7 | 11 | 25.56 | 24.89 | 24.03(-0.08) | 24.04(0.04) | 24.01(0) | 24 | -1.7 | | -20 | 16(-2.2) | -50 | [-5] | [-5] | [-0] | -11 | 72 | DT | 0.1 | OpenShort | | (-5) | 0 | 3 | 3 | -20 | -0.2,44 | 26 | | 10 | Dec/7 | 10 | 25.56 | 24.89 | 24.05(-0.04) | 24.04(0) | 23.99(-0.08) | 23.99 | -1.7 | | -20 | 18(-1.2) | -50 | [-3] | [-11] | [3] | -21 | 2 | DP | 0 | OpenShort | | (-5) | -5 | 14 | 0 | -20 | -0.4,39 | 26 | | | | |
| 11 | Dec/7 | 9 | 25.56 | 24.89 | 24.06(-0.12) | 24.03(0.04) | 24.01(-0.12) | 23.94 | -1.7 | | -20 | 19(-1.3) | -50 | [-8] | [-14] | [-7] | -33 | 42 | DT | -0.4 | OpenShort? | | (-5) | -8 | -14 | -4 | -20 | -0.7,35 | 26 | | 12 | Dec/6 | 15 | 25.67 | 25.12 | 24.09(-0.08) | 24.02(0.04) | 24.04(-0.12) | 23.99 | -1.9 | | -18 | 20(-3.2) | -50 | [-5] | [-13] | [-5] | -20 | 11 | DT | -0.3 | OpenShort? | | (-5) | -8 | -8 | -3 | -17 | -0.5,43 | 19 | | 13 | Dec/6 | 14 | 25.67 | 25.12 | 24.11(-0.17) | 24.01(0.08) | 24.07(-0.04) | 24.02 | -1.9 | | -18 | 24(-6.2) | -50 | [-11] | [-8] | [-2] | -21 | 122 | DT | -0.2 | OpenShort | | (-8) | -3 | 0 | -3 | -17 | -0.4,39 | 19 | | 14 | Dec/6 | 13 | 25.67 | 25.12 | 24.15(-0.17) | 23.99(0.04) | 24.08(0.04) | 24.02 | -1.9 | | -18 | 30(-3.9) | -50 | [-11] | [-4] | [-3] | -20 | 132 | DT | -0.2 | OpenShort | | (-11) | 3 | -11 | 2 | 8 | -0.5,43 | 19 | | 15 | Dec/6 | 12 | 25.67 | 25.12 | 24.19(-0.17) | 23.98(0.08) | 24.07(0.08) | 24.06 | -1.9 | | -18 | 34(-3.5) | -50 | [-11] | [-0] | [-5] | -11 | 141 | DT | -0 | OpenShort | | (-11) | 5 | -16 | 11 | -17 | -0.4,49 | 19 | | | | |
| 16 | Dec/6 | 11 | 25.67 | 25.12 | 24.23(-0.16) | 23.96(-0.04) | 24.05(0.21) | 24.12 | -1.8 | | -18 | 37(-2.6) | -50 | [-11] | [4] | [7] | -11 | 164 | UR | 0.2 | SmallShort | | (-11) | 14 | -3 | 17 | 20 | -0.3,47 | 19 | | 17 | Dec/6 | 10 | 25.67 | 25.12 | 24.27(-0.08) | 23.97(-0.08) | 24(0.21) | 24.13 | -1.8 | | -18 | 40(-1.4) | -50 | [-5] | [4] | [12] | -25 | 72 | UR | 0.4 | SmallShort | | (-8) | 14 | 14 | 15 | 20 | -0.4,35 | 19 | | 18 | Dec/6 | 9 | 25.67 | 25.12 | 24.29(-0.12) | 23.99(-0.12) | 23.95(0.17) | 24.08 | -1.8 | | -18 | 41(-0.6) | -50 | [-8] | [-0] | [17] | -43 | 73 | UR | 0.4 | SmallShort? | | (-10) | 11 | 32 | 12 | 20 | -0.6,22 | 19 | | 19 | Dec/5 | 15 | 25.79 | 25.34 | 24.32(-0.16) | 24.02(-0.17) | 23.91(0.08) | 23.96 | -2.3 | | -17 | 42(-4.3) | -50 | [-11] | [-9] | [3] | -62 | 32 | DP | 0.1 | OpenShort? | | (-8) | 5 | 3 | 8 | 8 | -1,13 | 29 | | 20 | Dec/5 | 14 | 25.79 | 25.34 | 24.36(-0.25) | 24.06(-0.17) | 23.89(0.08) | 23.95 | -2.4 | | -17 | 46(-2.9) | -50 | [-16] | [-11] | [5] | -70 | 101 | DP | 0.2 | OpenShort | | (-10) | 5 | 11 | 8 | 4 | -1.1,8 | 29 | | | | |
| 21 | Dec/5 | 13 | 25.79 | 25.34 | 24.42(-0.25) | 24.1(-0.21) | 23.87(-0.33) | 23.91 | -2.4 | | -17 | 49(-1.2) | -50 | [-16] | [-39] | [4] | -78 | -42 | DP | 0.1 | OpenShort | | (-19) | -22 | 8 | 7 | 4 | -1.3,5 | 29 | | 22 | Dec/5 | 12 | 25.79 | 25.34 | 24.48(-0.24) | 24.15(-0.25) | 23.95(-0.33) | 23.88 | -2.4 | | -17 | 50(0.3) | -50 | [-16] | [-40] | [-0] | -85 | -91 | DT | -0.2 | HoldShort | | (-16) | -22 | 8 | 8 | -20 | -1.5,3 | 29 | | 23 | Dec/5 | 11 | 25.79 | 25.34 | 24.54(-0.24) | 24.21(-0.41) | 24.03(-0.41) | 23.85 | -2.5 | | -17 | 50(1.9) | -50 | [-16] | [-50] | [-2] | -94 | -141 | DT | -0.5 | OpenShort | | (-18) | -27 | 0 | -3 | -17 | -1.8,1 | 29 | | 24 | Dec/5 | 10 | 25.79 | 25.34 | 24.6(-0.28) | 24.31(-0.37) | 24.13(-0.45) | 23.85 | -2.5 | | -17 | 48(2.8) | -50 | [-18] | [-52] | [-3] | -99 | -131 | DT | -0.7 | OpenShort | | (-16) | -29 | 3 | -4 | -20 | -2,1 | 29 | | 25 | Dec/5 | 9 | 25.79 | 25.34 | 24.67(-0.24) | 24.4(-0.41) | 24.24(-0.41) | 23.84 | -2.5 | | -17 | 45(5.6) | -50 | [-16] | [-50] | [-48] | -110 | -201 | DT | -1.1 | HoldShort? | | (-18) | -27 | -125 | -7 | -20 | -2.4,0 | 29 | | | | |
| 26 | Dec/4 | 15 | 25.92 | 25.62 | 24.73(-0.16) | 24.5(-0.24) | 24.34(-0.08) | 24.31 | -2.4 | | -12 | 40(-5.6) | -50 | [-11] | [-20] | [-2] | -85 | -28 | DT | -0.1 | HoldShort? | | (-10) | -5 | 0 | 1 | -20 | -1.4,0 | 38 | | 27 | Dec/4 | 14 | 25.92 | 25.62 | 24.77(-0.12) | 24.56(-0.16) | 24.36(-0.12) | 24.31 | -2.4 | | -12 | 45(1.9) | -50 | [-8] | [-19] | [-5] | -86 | -99 | DT | -0.2 | OpenShort | | (-10) | -8 | -8 | 5 | -20 | -1.5,2 | 38 | | 28 | Dec/4 | 13 | 25.92 | 25.62 | 24.8(-0.16) | 24.6(-0.12) | 24.39(-0.41) | 24.34 | -2.4 | | -12 | 43(2) | -50 | [-11] | [-38] | [-8] | -88 | -132 | DT | -0.2 | OpenShort | | (-10) | -27 | -16 | 1 | -20 | -1.6,2 | 38 | | 29 | Dec/4 | 12 | 25.92 | 25.62 | 24.84(-0.16) | 24.63(-0.08) | 24.49(-0.33) | 24.4 | -2.3 | | -12 | 41(2) | -50 | [-11] | [-31] | [2] | -88 | -101 | DP | -0.3 | OpenShort | | (-10) | -22 | 14 | -1 | -20 | -1.6,2 | 38 | | 30 | Dec/4 | 11 | 25.92 | 25.62 | 24.88(-0.16) | 24.65(-0.32) | 24.57(-0.41) | 24.35 | -2.4 | | -12 | 39(4.1) | -50 | [-11] | [-44] | [-11] | -100 | -152 | DT | -0.8 | HoldShort | | (-10) | -27 | -16 | -22 | -20 | -2,0 | 38 | | | | |
| 31 | Dec/4 | 10 | 25.92 | 25.62 | 24.92(-0.12) | 24.73(-0.28) | 24.67(-0.32) | 24.41 | -2.3 | | -12 | 35(4) | -50 | [-8] | [-36] | [-8] | -92 | -160 | DT | -1.1 | OpenShort | | (-8) | -21 | -10 | -16 | -20 | -2.2,13 | 38 | | 32 | Dec/4 | 9 | 25.92 | 25.62 | 24.95(-0.16) | 24.8(-0.28) | 24.75(-0.2) | 24.45 | -2.2 | | -12 | 31(4.1) | -50 | [-11] | [-29] | [-40] | -86 | -89 | DT | -1.5 | OpenShort? | | (-10) | -13 | -102 | -14 | -20 | -2.4,24 | 38 | | 33 | Dec/1 | 15 | 26.03 | 25.81 | 24.99(-0.08) | 24.87(-0.08) | 24.8(0.12) | 24.84 | -2.2 | | -8 | 27(-5.7) | -50 | [-5] | [1] | [5] | -34 | 51 | UR | 0.2 | SmallShort? | | (-5) | 8 | 8 | 9 | 8 | -0.8,36 | 46 | | 34 | Dec/1 | 14 | 26.03 | 25.81 | 25.01(-0.16) | 24.89(-0.16) | 24.77(0.12) | 24.81 | -2.2 | | -8 | 33(-8.5) | -50 | [-11] | [-3] | [1] | -44 | 113 | DP | 0.2 | OpenShort | | (-5) | 8 | -8 | 13 | 12 | -1.1,34 | 46 | | 35 | Dec/1 | 13 | 26.03 | 25.81 | 25.05(-0.16) | 24.93(-0.12) | 24.74(-0.2) | 24.84 | -2.2 | | -8 | 41(-5.2) | -50 | [-11] | [-23] | [5] | -45 | 31 | DP | 0.4 | OpenShort | | (-13) | -13 | 5 | 14 | 8 | -0.9,28 | 46 | | | | |
| 36 | Dec/1 | 12 | 26.03 | 25.81 | 25.09(-0.16) | 24.96(-0.04) | 24.79(-0.24) | 24.82 | -2.2 | | -8 | 47(-3.1) | -50 | [-11] | [-22] | [8] | -61 | -8 | DP | 0.1 | OpenShort | | (-10) | -16 | 26 | 11 | -20 | -1.1,17 | 46 | | 37 | Dec/1 | 11 | 26.03 | 25.81 | 25.13(-0.2) | 24.97(-0.16) | 24.85(-0.32) | 24.72 | -2.4 | | -8 | 50(-1) | -50 | [-13] | [-32] | [-1] | -82 | -38 | DT | -0.5 | HoldShort | | (-13) | -21 | 13 | -14 | -20 | -1.5,6 | 46 | | 38 | Dec/1 | 10 | 26.03 | 25.81 | 25.18(-0.2) | 25.01(-0.2) | 24.93(-0.36) | 24.67 | -2.5 | | -8 | 51(0.6) | -50 | [-13] | [-36] | [-5] | -88 | -88 | DT | -0.9 | HoldShort | | (-13) | -24 | 5 | -11 | -20 | -1.8,7 | 46 | | 39 | Dec/1 | 9 | 26.03 | 25.81 | 25.23(-0.2) | 25.06(-0.16) | 25.02(-0.4) | 24.65 | -2.5 | | -8 | 50(3.8) | -50 | [-13] | [-38] | [-48] | -93 | -128 | DT | -1.3 | OpenShort? | | (-16) | -26 | -121 | -14 | -20 | -2.1,10 | 46 | | 40 | Nov/30 | 15 | 26.08 | 25.94 | 25.28(-0.12) | 25.06(0) | 25.02(0) | 25.12 | -2 | | -6 | 46(-9.5) | -50 | [-8] | [-6] | [3] | -39 | 62 | DP | 0 | OpenShort? | | (-5) | 0 | 5 | 5 | 0 | -0.6,26 | 47 | | | | |
| 41 | Nov/30 | 14 | 26.08 | 25.94 | 25.31(-0.2) | 25.06(0) | 25.12(0.08) | 25.1 | -2 | | -6 | 56(-8.3) | -50 | [-13] | [-2] | [-1] | -55 | 140 | DT | -0.1 | OpenShort | | (-8) | 5 | -3 | 2 | 0 | -0.8,15 | 47 | | 42 | Nov/30 | 13 | 26.08 | 25.94 | 25.36(-0.2) | 25.1(-0.08) | 25.1(0.04) | 25.11 | -2 | | -6 | 64(-6.3) | -50 | [-13] | [-7] | [2] | -52 | 111 | DP | 0 | OpenShort | | (-13) | 3 | 0 | 6 | 16 | -0.8,18 | 47 | | 43 | Nov/30 | 12 | 26.08 | 25.94 | 25.41(-0.2) | 25.12(-0.04) | 25.1(0) | 25.11 | -2 | | -6 | 70(-4.2) | -50 | [-13] | [-8] | [-2] | -55 | 80 | DT | 0.1 | OpenShort | | (-13) | 0 | -10 | 10 | -4 | -0.9,18 | 47 | | 44 | Nov/30 | 11 | 26.08 | 25.94 | 25.46(-0.16) | 25.13(-0.2) | 25.1(0) | 25.15 | -1.9 | | -6 | 75(-2.9) | -50 | [-10] | [-13] | [7] | -60 | 40 | DP | 0.2 | OpenShort | | (-13) | 0 | 5 | 8 | 20 | -0.9,13 | 47 | | 45 | Nov/30 | 10 | 26.08 | 25.94 | 25.5(-0.16) | 25.18(-0.2) | 25.09(0.04) | 25.13 | -2 | | -6 | 77(-1.2) | -40 | [-10] | [-10] | [16] | -69 | 21 | DP | 0.1 | OpenShort | | (-13) | 3 | 34 | 5 | 20 | -1,6 | 47 | | | | |
| 46 | Nov/30 | 9 | 26.08 | 25.94 | 25.54(-0.23) | 25.23(-0.24) | 25.08(-0.12) | 25 | -2.3 | | -6 | 79(1.6) | -50 | [-15] | [-23] | [-8] | -85 | -10 | DT | -0.2 | OpenShort? | | (-13) | -8 | -18 | 2 | -20 | -1.4,0 | 47 | | 47 | Nov/29 | 15 | 26.11 | 26.15 | 25.6(-0.16) | 25.29(-0.24) | 25.11(-0.12) | 25.07 | -2.3 | | -3 | 77(-1.2) | -50 | [-10] | [-21] | [-4] | -84 | -79 | DT | -0.1 | HoldShort? | | (-13) | -8 | -13 | 3 | 0 | -1.4,1 | 43 | | 48 | Nov/29 | 14 | 26.11 | 26.15 | 25.64(-0.27) | 25.35(-0.24) | 25.14(-0.08) | 25.12 | -2.2 | | -3 | 78(-2.7) | -50 | [-18] | [-20] | [-7] | -84 | 49 | DT | -0.1 | HoldShort | | (-12) | -5 | 0 | -28 | -20 | -1.4,1 | 43 | | 49 | Nov/29 | 13 | 26.11 | 26.15 | 25.71(-0.23) | 25.41(-0.2) | 25.16(-0.44) | 25.12 | -2.2 | | -3 | 81(0) | -50 | [-15] | [-42] | [-8] | -90 | -110 | DT | -0.1 | HoldShort | | (-18) | -29 | 3 | -30 | -20 | -1.6,0 | 43 | | 50 | Nov/29 | 12 | 26.11 | 26.15 | 25.77(-0.23) | 25.46(-0.27) | 25.27(-0.43) | 25.11 | -2.2 | | -3 | 81(2.8) | -50 | [-15] | [-43] | [-10] | -93 | -138 | DT | -0.4 | OpenShort | | (-15) | -28 | -3 | -31 | -20 | -1.8,2 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|