|
|
| ^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 8, 2023 |
|
USO Trading Signals: Hourly Price Forecast and Prediction(United States Oil)
One month low (close): $64.7600 One month high (close): $72.9200
USO Daily Change: 2.18% Daily StdDev 2.04% USO EMA_5_Trend: -0.81% 10Minute StdDev: $0.7116
Latest Price : $66.53(2.18%) | Tue. Dec 12, 2023($1.1) Mon. Dec 11, 2023($0.7) Fri. Dec 8, 2023($0.7) Thu. Dec 7, 2023($1.5) Wed. Dec 6, 2023($1.6) Tue. Dec 5, 2023($1.2) Mon. Dec 4, 2023($1.4) Fri. Dec 1, 2023($1.1)
| USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.4
| | Fri. Dec. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 12 | 69.9 | 68.43 | 65.65(-0.11) | 65.54(0.11) | 66.1(0.38) | 66.23 | -1.5 | | -11 | 36(-4.3) | -50 | [-5] | [17] | [2] | 58 | 284 | UR | 0.1 | SmallShort | | (-6) | 19 | -17 | 21 | 20 | 0.7,90 | 38 | Sample size 50 Avg positive next hour return: 0.74%(48%) Avg negative next hour return: -0.4%(52%)
Daily Trend: %
Up Forces:
Down Forces: 65.65(hourly_sma_20 -0.88%)
Support Levels: 65.54(weak_hourly_sma_10 -1.04%)
Resistance Levels: 68.43(daily_ema_10 3.32%) 69.9(daily_ema_20 5.54%)
|
| | | 2 | Dec/8 | 11 | 69.9 | 68.43 | 65.72(-0.14) | 65.47(0.24) | 65.85(0.46) | 66.45 | -1.4 | | -11 | 41(-5.3) | -50 | [-7] | [24] | [5] | 64 | 350 | UR | 0.6 | SmallShort | | (-5) | 23 | -17 | 38 | 20 | 0.7,96 | 38 | | 3 | Dec/8 | 10 | 69.9 | 68.43 | 65.81(-0.15) | 65.31(0.26) | 65.55(0.64) | 66.67 | -1.3 | | -11 | 46(-5.9) | -50 | [-7] | [33] | [28] | 42 | 424 | UR | 1 | SmallShort | | (-7) | 31 | 46 | 34 | 20 | 0.8,72 | 38 | | 4 | Dec/8 | 9 | 69.9 | 68.43 | 65.91(-0.21) | 65.14(0.17) | 65.13(0.32) | 66.09 | -1.6 | | -11 | 52(-6.6) | -50 | [-10] | [14] | [37] | -5 | 303 | UR | 0.8 | SmallShort? | | (-10) | 16 | 83 | 21 | 20 | 0.1,43 | 38 | | 5 | Dec/7 | 15 | 70.11 | 68.86 | 66.05(-0.29) | 65.03(0.03) | 64.92(-0.11) | 65.05 | -2.2 | | -12 | 58(-8.1) | -50 | [-14] | [-13] | [4] | -49 | 98 | DP | 0.1 | OpenShort? | | (-16) | -5 | 6 | 9 | 3 | -0.7,19 | 45 | | | | |
| 6 | Dec/7 | 14 | 70.11 | 68.86 | 66.24(-0.27) | 65.01(-0.02) | 64.99(-0.15) | 64.98 | -2.2 | | -12 | 67(-1.9) | -50 | [-13] | [-16] | [1] | -61 | 33 | DP | -0 | OpenShort | | (-17) | -7 | 1 | 2 | -2 | -0.8,9 | 45 | | 7 | Dec/7 | 13 | 70.11 | 68.86 | 66.42(-0.26) | 65.02(-0.14) | 65.09(0.05) | 64.97 | -2.2 | | -12 | 68(-0.7) | -50 | [-13] | [-8] | [12] | -67 | 39 | DP | -0.1 | OpenShort | | (-15) | 3 | 32 | -1 | 20 | -0.9,6 | 45 | | 8 | Dec/7 | 12 | 70.11 | 68.86 | 66.59(-0.3) | 65.11(-0.23) | 65.06(-0.12) | 64.57 | -2.4 | | -12 | 69(0.6) | -50 | [-15] | [-20] | [-14] | -77 | -43 | DT | -0.3 | HoldShort | | (-15) | -6 | -38 | -3 | -8 | -1.3,6 | 45 | | 9 | Dec/7 | 11 | 70.11 | 68.86 | 66.79(-0.27) | 65.26(-0.4) | 65.14(-0.02) | 65.04 | -2.2 | | -12 | 69(-0.1) | -50 | [-13] | [-19] | [-3] | -66 | -7 | DT | -0.1 | OpenShort | | (-15) | -1 | -26 | 7 | 20 | -1.1,12 | 45 | | 10 | Dec/7 | 10 | 70.11 | 68.86 | 66.97(-0.27) | 65.52(-0.35) | 65.15(0.17) | 65.37 | -2 | | -12 | 69(-0.2) | -50 | [-13] | [-8] | [3] | -65 | 58 | DP | 0.1 | OpenShort | | (-14) | 8 | -10 | 9 | 20 | -1,10 | 45 | | | | |
| 11 | Dec/7 | 9 | 70.11 | 68.86 | 67.15(-0.25) | 65.75(-0.33) | 65.04(0.14) | 65.5 | -2 | | -12 | 69(0.1) | -50 | [-12] | [-9] | [23] | -69 | 21 | DP | 0.3 | OpenShort? | | (-13) | 7 | 54 | 8 | 20 | -1,6 | 45 | | 12 | Dec/6 | 15 | 70.39 | 69.53 | 67.32(-0.27) | 65.97(-0.51) | 64.95(-0.32) | 64.83 | -2.8 | | -11 | 69(-6.5) | -50 | [-13] | [-37] | [-3] | -88 | -188 | DT | -0.1 | HoldShort? | | (-17) | -16 | -9 | 7 | -9 | -1.6,2 | 36 | | 13 | Dec/6 | 14 | 70.39 | 69.53 | 67.5(-0.32) | 66.31(-0.55) | 65.16(-0.34) | 64.95 | -2.7 | | -11 | 75(3.4) | -50 | [-16] | [-40] | [-4] | -91 | -157 | DT | -0.1 | OpenShort | | (-14) | -17 | -9 | 8 | -20 | -1.7,2 | 36 | | 14 | Dec/6 | 13 | 70.39 | 69.53 | 67.72(-0.31) | 66.68(-0.57) | 65.38(-0.79) | 65.07 | -2.7 | | -11 | 72(4.6) | -50 | [-15] | [-62] | [3] | -93 | -284 | DP | -0.2 | OpenShort | | (-18) | -39 | 18 | 5 | -20 | -1.8,2 | 36 | | 15 | Dec/6 | 12 | 70.39 | 69.53 | 67.93(-0.38) | 67.06(-0.62) | 65.9(-0.84) | 64.85 | -2.8 | | -11 | 67(6.7) | -50 | [-19] | [-67] | [-14] | -108 | -289 | DT | -0.8 | HoldShort | | (-18) | -42 | -16 | 1 | -20 | -2.3,0 | 36 | | | | |
| 16 | Dec/6 | 11 | 70.39 | 69.53 | 68.19(-0.45) | 67.48(-0.5) | 66.46(-0.81) | 65.05 | -2.7 | | -11 | 61(3) | -50 | [-22] | [-63] | [-35] | -115 | -224 | DT | -1.2 | HoldShort | | (-20) | -40 | -64 | -11 | -20 | -2.6,0 | 36 | | 17 | Dec/6 | 10 | 70.39 | 69.53 | 68.5(-0.38) | 67.82(-0.37) | 67(-0.71) | 65.86 | -2.3 | | -11 | 58(1.5) | -50 | [-19] | [-54] | [-18] | -108 | -198 | DT | -1 | HoldShort | | (-21) | -35 | -19 | -8 | -20 | -2.3,0 | 36 | | 18 | Dec/6 | 9 | 70.39 | 69.53 | 68.76(-0.38) | 68.07(-0.37) | 67.48(-0.72) | 66.1 | -2.1 | | -11 | 56(2.8) | -50 | [-19] | [-55] | [-51] | -110 | -200 | DT | -1.2 | HoldShort? | | (-20) | -36 | -119 | -8 | -20 | -2.4,0 | 36 | | 19 | Dec/5 | 15 | 70.77 | 70.34 | 69.02(-0.23) | 68.32(-0.15) | 67.97(-0.38) | 67.65 | -2 | | -8 | 53(-18.6) | -50 | [-11] | [-29] | [-3] | -83 | -71 | DT | -0.3 | HoldShort? | | (-15) | -19 | 1 | -4 | -20 | -1.3,0 | 38 | | 20 | Dec/5 | 14 | 70.77 | 70.34 | 69.18(-0.23) | 68.42(-0.19) | 68.23(-0.39) | 67.64 | -2 | | -8 | 72(0.2) | -50 | [-12] | [-31] | [-8] | -85 | -89 | DT | -0.5 | HoldShort | | (-13) | -20 | -8 | -10 | -20 | -1.4,0 | 38 | | | | |
| 21 | Dec/5 | 13 | 70.77 | 70.34 | 69.34(-0.23) | 68.55(-0.17) | 68.5(-0.2) | 67.75 | -2 | | -8 | 72(1.2) | -50 | [-12] | [-21] | [-17] | -85 | -53 | DT | -0.7 | OpenShort | | (-13) | -10 | -36 | -10 | -20 | -1.5,3 | 38 | | 22 | Dec/5 | 12 | 70.77 | 70.34 | 69.5(-0.22) | 68.67(-0.01) | 68.64(-0.01) | 68.22 | -1.7 | | -8 | 70(-1.5) | -50 | [-11] | [-7] | [-14] | -70 | 33 | DT | -0.4 | OpenShort | | (-10) | -1 | -30 | -3 | -20 | -1.2,10 | 38 | | 23 | Dec/5 | 11 | 70.77 | 70.34 | 69.65(-0.19) | 68.68(-0.12) | 68.65(-0.01) | 68.62 | -1.4 | | -8 | 72(-1.2) | -50 | [-10] | [-9] | [-6] | -55 | 32 | DT | -0 | OpenShort | | (-10) | -1 | -23 | 7 | 13 | -0.9,18 | 38 | | 24 | Dec/5 | 10 | 70.77 | 70.34 | 69.78(-0.11) | 68.76(-0.06) | 68.66(0.06) | 68.93 | -1.2 | | -8 | 73(0) | -45 | [-6] | [-3] | [4] | -54 | 3 | DP | 0.2 | OpenShort | | (-9) | 3 | -2 | 8 | 20 | -0.8,16 | 38 | | 25 | Dec/5 | 9 | 70.77 | 70.34 | 69.86(-0.31) | 68.8(-0.15) | 68.62(0.04) | 68.95 | -1.2 | | -8 | 73(-12.5) | -50 | [-16] | [-9] | [16] | -61 | 181 | DP | 0.3 | OpenShort? | | (-7) | 2 | 36 | 4 | 20 | -0.8,9 | 38 | | | | |
| 26 | Dec/4 | 15 | 71.13 | 70.82 | 70.08(-0.37) | 68.9(-0.4) | 68.59(-0.15) | 68.47 | -1.7 | | -6 | 86(-6.9) | -50 | [-19] | [-25] | [7] | -76 | 94 | DP | -0.1 | OpenShort? | | (-19) | -8 | 10 | -1 | 20 | -1.2,4 | 39 | | 27 | Dec/4 | 14 | 71.13 | 70.82 | 70.34(-0.3) | 69.18(-0.4) | 68.69(-0.04) | 68.33 | -1.8 | | -6 | 93(-0.2) | -50 | [-15] | [-18] | [-7] | -79 | -8 | DT | -0.2 | HoldShort | | (-21) | -2 | -22 | 0 | 0 | -1.4,6 | 39 | | 28 | Dec/4 | 13 | 71.13 | 70.82 | 70.55(-0.28) | 69.46(-0.36) | 68.72(-0.2) | 68.62 | -1.6 | | -6 | 93(0.2) | -50 | [-14] | [-25] | [-3] | -72 | -45 | DT | -0.1 | OpenShort | | (-16) | -10 | -8 | 4 | -6 | -1.3,11 | 39 | | 29 | Dec/4 | 12 | 71.13 | 70.82 | 70.75(-0.25) | 69.71(-0.33) | 68.86(-0.19) | 68.73 | -1.5 | | -6 | 93(2.3) | -50 | [-13] | [-23] | [-3] | -73 | -92 | DT | -0.1 | OpenShort | | (-16) | -10 | -8 | 11 | -20 | -1.4,12 | 39 | | 30 | Dec/4 | 11 | 71.13 | 70.82 | 70.93(-0.25) | 69.94(-0.29) | 68.99(-0.32) | 68.83 | -1.4 | | -6 | 90(3.4) | -50 | [-13] | [-29] | [-6] | -80 | -133 | DT | -0.1 | OpenShort | | (-13) | -16 | -9 | 5 | -20 | -1.5,8 | 39 | | | | |
| 31 | Dec/4 | 10 | 71.13 | 70.82 | 71.11(-0.21) | 70.14(-0.28) | 69.21(-0.67) | 68.95 | -1.4 | | -6 | 87(6) | -50 | [-11] | [-46] | [9] | -84 | -258 | DP | -0.2 | OpenShort | | (-13) | -34 | 40 | 5 | -20 | -1.6,6 | 39 | | 32 | Dec/4 | 9 | 71.13 | 70.82 | 71.26(-0.17) | 70.34(-0.38) | 69.68(-0.75) | 68.43 | -1.7 | | -6 | 81(10) | -50 | [-9] | [-52] | [-32] | -105 | -417 | DT | -1 | HoldShort? | | (-13) | -38 | -68 | -7 | -20 | -2.2,0 | 39 | | 33 | Dec/1 | 15 | 71.45 | 71.08 | 71.38(-0.18) | 70.61(-0.25) | 70.21(-0.51) | 69.34 | -1.3 | | -6 | 71(8.9) | -50 | [-9] | [-35] | [-9] | -95 | -240 | DT | -0.8 | OpenShort? | | (-7) | -26 | -1 | -15 | -20 | -1.8,0 | 45 | | 34 | Dec/1 | 14 | 71.45 | 71.08 | 71.51(-0.14) | 70.79(-0.2) | 70.57(-0.48) | 69.35 | -1.3 | | -6 | 62(7.7) | -50 | [-7] | [-32] | [-27] | -98 | -279 | DT | -1.2 | OpenShort | | (-10) | -24 | -48 | -15 | -20 | -2.1,5 | 45 | | 35 | Dec/1 | 13 | 71.45 | 71.08 | 71.61(-0.1) | 70.93(-0.45) | 70.91(-0.23) | 70 | -0.9 | | -6 | 54(4.3) | -50 | [-5] | [-25] | [-30] | -85 | -178 | DT | -1 | OpenShort | | (-4) | -12 | -86 | -9 | 1 | -1.8,10 | 45 | | | | |
| 36 | Dec/1 | 12 | 71.45 | 71.08 | 71.68(-0.01) | 71.25(-0.34) | 71.07(0.1) | 71.18 | -0.2 | | -6 | 50(0.4) | -10 | [-1] | [-4] | [7] | -49 | -36 | DP | 0.1 | OpenShort | | (-1) | 5 | 2 | 6 | 20 | -0.6,16 | 45 | | 37 | Dec/1 | 11 | 71.45 | 71.08 | 71.69(-0.04) | 71.49(-0.21) | 71(-0.03) | 71.16 | -0.2 | | -6 | 50(0.6) | -30 | [-2] | [-8] | [2] | -52 | -39 | DP | 0.2 | OpenShort | | (-2) | -2 | -1 | 6 | 11 | -0.6,13 | 45 | | 38 | Dec/1 | 10 | 71.45 | 71.08 | 71.72(-0.03) | 71.64(-0.21) | 71(0) | 71.17 | -0.2 | | -6 | 49(0.6) | -20 | [-2] | [-6] | [5] | -58 | -51 | DP | 0.2 | OpenShort | | (-2) | 0 | 14 | 3 | -6 | -0.7,10 | 45 | | 39 | Dec/1 | 9 | 71.45 | 71.08 | 71.72(0) | 71.79(-0.19) | 71.02(0.08) | 70.98 | -0.3 | | -6 | 48(-0.2) | -20 | [0] | [-1] | [-1] | -67 | -91 | DR | -0 | OpenShort? | | (-2) | 4 | 8 | -5 | -20 | -0.9,6 | 45 | | 40 | Nov/30 | 15 | 71.78 | 71.01 | 71.74(0.03) | 71.93(-0.19) | 70.96(-0.64) | 70.87 | -0.5 | | -7 | 49(3.8) | -45 | [2] | [-38] | [-6] | -69 | -304 | DR | -0.1 | OpenShort? | | (0) | -32 | 2 | -13 | -20 | -1.1,9 | 51 | | | | |
| 41 | Nov/30 | 14 | 71.78 | 71.01 | 71.72(0.07) | 72.07(-0.15) | 71.42(-0.79) | 70.84 | -0.5 | | -7 | 45(-3.6) | -50 | [4] | [-44] | [-19] | -66 | -377 | DR | -0.7 | OpenShort | | (2) | -40 | -27 | -19 | -20 | -1.1,12 | 51 | | 42 | Nov/30 | 13 | 71.78 | 71.01 | 71.67(0.08) | 72.18(0.03) | 71.99(-0.39) | 71.21 | -0.3 | | -7 | 48(-3.8) | -45 | [4] | [-19] | [-15] | -52 | -231 | DR | -0.9 | OpenShort | | (4) | -20 | 3 | -45 | -20 | -0.5,11 | 51 | | 43 | Nov/30 | 12 | 71.78 | 71.01 | 71.61(0.07) | 72.16(-0.11) | 72.27(-0.41) | 71.17 | -0.3 | | -7 | 52(-2.4) | -25 | [4] | [-24] | [-2] | -30 | -225 | DR | -1.1 | OpenShort | | (5) | -21 | 34 | -45 | -20 | -0.5,33 | 51 | | 44 | Nov/30 | 11 | 71.78 | 71.01 | 71.56(0.03) | 72.24(-0.08) | 72.57(-0.48) | 70.71 | -0.6 | | -7 | 55(-2.4) | -50 | [2] | [-27] | [-74] | -9 | -264 | DR | -1.8 | OpenShort | | (2) | -24 | -177 | -33 | -20 | -0.8,61 | 51 | | 45 | Nov/30 | 10 | 71.78 | 71.01 | 71.54(0.22) | 72.3(0.26) | 72.92(0.26) | 73.19 | 0.8 | | -7 | 57(2.2) | -5 | [11] | [21] | [-9] | 84 | 80 | CR | 0.3 | OpenShort | | (12) | 13 | -32 | -4 | 20 | 1.6,94 | 51 | | | | |
| 46 | Nov/30 | 9 | 71.78 | 71.01 | 71.38(0.22) | 72.11(0.31) | 72.73(0.51) | 73.65 | 1 | | -7 | 55(7.1) | 40 | [11] | [35] | [32] | 105 | 232 | UT | 0.9 | HoldLong? | | (13) | 26 | 72 | 4 | 20 | 2.2,100 | 51 | | 47 | Nov/29 | 15 | 72.01 | 71.14 | 71.22(0.17) | 71.89(0.13) | 72.36(0.43) | 72.64 | 0.3 | | -6 | 48(3.3) | 25 | [9] | [27] | [5] | 90 | 141 | UT | 0.3 | OpenLong? | | (8) | 22 | 2 | 2 | 20 | 1.6,100 | 57 | | 48 | Nov/29 | 14 | 72.01 | 71.14 | 71.1(0.11) | 71.8(0.15) | 72.05(0.19) | 72.61 | 0.3 | | -6 | 44(3.8) | 15 | [6] | [15] | [14] | 95 | 149 | UT | 0.7 | OpenLong | | (9) | 10 | 16 | 32 | 20 | 1.8,100 | 57 | | 49 | Nov/29 | 13 | 72.01 | 71.14 | 71.02(0.06) | 71.69(0.2) | 71.91(0.32) | 72.39 | 0.2 | | -6 | 41(2.7) | -5 | [3] | [22] | [9] | 94 | 209 | RG | 0.6 | Wait | | (5) | 16 | 4 | 31 | 20 | 1.8,99 | 57 | | 50 | Nov/29 | 12 | 72.01 | 71.14 | 70.98(0.04) | 71.55(0.27) | 71.68(0.28) | 72.34 | 0.2 | | -6 | 38(2.7) | 5 | [2] | [22] | [18] | 83 | 221 | RG | 0.9 | SmallShort | | (3) | 14 | 35 | 28 | 18 | 1.9,85 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|