|
|
| ^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 8, 2023 |
|
SOXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $18.3900 One month high (close): $24.1800
SOXL Daily Change: 2.24% Daily StdDev 4.48% SOXL EMA_5_Trend: 0.58% 10Minute StdDev: $0.7039
Latest Price : $23.7(2.24%) | Tue. Dec 12, 2023($1.2) Mon. Dec 11, 2023($1.3) Fri. Dec 8, 2023($0.7) Thu. Dec 7, 2023($0.5) Wed. Dec 6, 2023($0.3) Tue. Dec 5, 2023($0.5) Mon. Dec 4, 2023($0.5) Fri. Dec 1, 2023($0.5)
| SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.1
| | Fri. Dec. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 12 | 22.6 | 22.72 | 22.58(0.36) | 23.1(0.57) | 23.43(0.21) | 23.45 | 0.9 | | 6 | 66(0.7) | 50 | [8] | [14] | [-2] | 76 | 65 | CR | 0 | OpenShort | | (7) | 5 | -1 | -6 | -13 | 1.4,91 | 53 | Sample size 50 Avg positive next hour return: 0.14%(46%) Avg negative next hour return: -0.49%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 23.1(hourly_sma_10 -1.49%) 22.72(daily_ema_10 -3.11%) 22.6(daily_ema_20 -3.62%) 22.58(hourly_sma_20 -3.71%)
Resistance Levels:
|
| | | 2 | Dec/8 | 11 | 22.6 | 22.72 | 22.5(0.4) | 22.97(0.88) | 23.38(0.47) | 23.46 | 0.9 | | 6 | 65(1.6) | 50 | [9] | [24] | [-13] | 83 | 129 | CR | 0.1 | OpenShort | | (8) | 11 | -27 | -5 | -20 | 1.5,95 | 53 | | 3 | Dec/8 | 10 | 22.6 | 22.72 | 22.41(0.49) | 22.77(0.89) | 23.27(0.82) | 23.77 | 1.2 | | 6 | 64(6.2) | 50 | [11] | [32] | [24] | 105 | 309 | UT | 0.8 | HoldLong | | (10) | 18 | 46 | 0 | 20 | 2.2,100 | 53 | | 4 | Dec/8 | 9 | 22.6 | 22.72 | 22.3(0.31) | 22.57(0.58) | 23.08(0.65) | 23.26 | 0.7 | | 6 | 58(3.9) | 50 | [7] | [24] | [7] | 93 | 272 | UT | 0.3 | OpenLong? | | (8) | 15 | 3 | -2 | 20 | 1.7,100 | 53 | | 5 | Dec/7 | 15 | 22.35 | 22.64 | 22.23(0.36) | 22.44(0.49) | 22.93(0.66) | 23.23 | 0.7 | | 6 | 54(16.5) | 50 | [8] | [23] | [13] | 98 | 244 | UT | 0.6 | OpenLong? | | (7) | 15 | 5 | 1 | 20 | 1.9,100 | 54 | | | | |
| 6 | Dec/7 | 14 | 22.35 | 22.64 | 22.15(0.27) | 22.33(0.36) | 22.78(1.02) | 23.18 | 0.6 | | 6 | 37(4.9) | 50 | [6] | [29] | [24] | 105 | 456 | UT | 0.8 | HoldLong | | (8) | 23 | 22 | 12 | 20 | 2.2,100 | 54 | | 7 | Dec/7 | 13 | 22.35 | 22.64 | 22.09(0.23) | 22.25(0.18) | 22.55(1.26) | 22.94 | 0.5 | | 6 | 32(3.8) | 50 | [5] | [32] | [22] | 99 | 471 | UT | 0.9 | OpenLong | | (5) | 28 | 15 | 21 | 20 | 2,99 | 54 | | 8 | Dec/7 | 12 | 22.35 | 22.64 | 22.04(0.14) | 22.21(0.09) | 22.27(0.95) | 22.78 | 0.3 | | 6 | 28(3.1) | 50 | [3] | [24] | [27] | 96 | 445 | UT | 1.4 | OpenLong | | (4) | 21 | 22 | 38 | 20 | 2,96 | 54 | | 9 | Dec/7 | 11 | 22.35 | 22.64 | 22.01(0.14) | 22.19(0.32) | 22.06(0.59) | 22.54 | 0.1 | | 6 | 25(1.9) | 50 | [3] | [18] | [15] | 69 | 250 | UT | 1.5 | OpenLong | | (3) | 13 | 8 | 46 | 20 | 1.6,79 | 54 | | 10 | Dec/7 | 10 | 22.35 | 22.64 | 21.98(0.18) | 22.12(0.23) | 21.93(0.23) | 22.45 | 0.1 | | 6 | 23(0.8) | 50 | [4] | [10] | [18] | 37 | 81 | UT | 1.7 | OpenLong | | (2) | 5 | 37 | 23 | 20 | 1.6,47 | 54 | | | | |
| 11 | Dec/7 | 9 | 22.35 | 22.64 | 21.94(0.09) | 22.07(0.14) | 21.88(-0.32) | 22.06 | -0.2 | | 6 | 23(-0.2) | 50 | [2] | [-4] | [16] | -17 | -131 | RG | 0.6 | Wait? | | (2) | -7 | 53 | -6 | -9 | 0.4,23 | 54 | | 12 | Dec/6 | 15 | 22.14 | 22.61 | 21.92(-0.18) | 22.04(-0.05) | 21.95(-0.9) | 21.52 | -0.4 | | 5 | 23(3.8) | -35 | [-4] | [-22] | [-26] | -68 | -228 | DT | -1.5 | OpenShort? | | (-1) | -20 | -23 | -35 | -20 | -1.4,17 | 44 | | 13 | Dec/6 | 14 | 22.14 | 22.61 | 21.96(-0.27) | 22.05(0.09) | 22.15(-0.72) | 21.76 | -0.3 | | 5 | 19(-5.3) | -50 | [-6] | [-17] | [-17] | -31 | 11 | DT | -1.4 | OpenShort | | (-2) | -16 | -13 | -29 | -20 | -0.7,37 | 44 | | 14 | Dec/6 | 13 | 22.14 | 22.61 | 22.02(-0.27) | 22.05(0) | 22.31(-0.04) | 21.9 | -0.2 | | 5 | 24(-3.9) | -40 | [-6] | [-3] | [-15] | 1 | 232 | DT | -1.1 | OpenShort | | (-6) | -1 | -26 | -14 | -20 | -0.3,58 | 44 | | 15 | Dec/6 | 12 | 22.14 | 22.61 | 22.08(-0.18) | 22.03(0.27) | 22.32(0.31) | 22.18 | 0 | | 5 | 28(-3.2) | -5 | [-4] | [8] | [-7] | 36 | 327 | RG | -0.3 | Wait | | (-4) | 7 | -18 | 7 | -20 | 0.2,81 | 44 | | | | |
| 16 | Dec/6 | 11 | 22.14 | 22.61 | 22.12(-0.14) | 21.97(0.18) | 22.25(0.54) | 22.37 | 0.2 | | 5 | 31(-2.5) | 25 | [-3] | [13] | [6] | 57 | 402 | UR | 0.3 | SmallShort | | (-4) | 12 | -18 | 30 | 20 | 0.5,94 | 44 | | 17 | Dec/6 | 10 | 22.14 | 22.61 | 22.15(-0.05) | 21.93(0.23) | 22.13(0.87) | 22.56 | 0.3 | | 5 | 34(-0.8) | 50 | [-1] | [21] | [19] | 44 | 477 | UR | 0.9 | SmallShort | | (-2) | 20 | 3 | 32 | 20 | 0.8,74 | 44 | | 18 | Dec/6 | 9 | 22.14 | 22.61 | 22.16(0.05) | 21.88(0.23) | 21.94(0.87) | 22.53 | 0.3 | | 5 | 35(0.4) | 50 | [1] | [22] | [36] | 15 | 352 | UT | 1.1 | OpenLong? | | (-1) | 20 | 58 | 26 | 20 | 0.7,47 | 44 | | 19 | Dec/5 | 15 | 22.02 | 22.76 | 22.15(-0.05) | 21.83(-0.05) | 21.75(0.05) | 21.92 | -0.1 | | 7 | 34(3.9) | 40 | [-1] | [-1] | [8] | -33 | -33 | RG | 0.3 | Wait? | | (-2) | 1 | 6 | 13 | 20 | -0.5,30 | 51 | | 20 | Dec/5 | 14 | 22.02 | 22.76 | 22.16(-0.14) | 21.84(0.09) | 21.74(0.23) | 21.86 | -0.1 | | 7 | 30(0) | 40 | [-3] | [5] | [3] | -53 | 70 | UR | 0.2 | SmallShort | | (-2) | 5 | 8 | 8 | -14 | -0.6,12 | 51 | | | | |
| 21 | Dec/5 | 13 | 22.02 | 22.76 | 22.19(-0.18) | 21.82(0.05) | 21.69(-0.23) | 21.78 | -0.1 | | 7 | 30(0.4) | 20 | [-4] | [-7] | [3] | -64 | -51 | RG | 0.2 | Wait | | (-4) | -5 | 14 | -2 | -20 | -0.8,6 | 51 | | 22 | Dec/5 | 12 | 22.02 | 22.76 | 22.23(-0.18) | 21.81(-0.27) | 21.74(-0.32) | 21.63 | -0.2 | | 7 | 30(1.2) | 15 | [-4] | [-12] | [1] | -72 | -165 | RG | -0.2 | Wait | | (-4) | -7 | 4 | 1 | 0 | -1.2,8 | 51 | | 23 | Dec/5 | 11 | 22.02 | 22.76 | 22.27(-0.18) | 21.87(-0.64) | 21.81(-0.41) | 21.59 | -0.3 | | 7 | 29(1.4) | -5 | [-4] | [-18] | [-7] | -78 | -229 | RG | -0.5 | Wait | | (-4) | -9 | -25 | -12 | 20 | -1.4,7 | 51 | | 24 | Dec/5 | 10 | 22.02 | 22.76 | 22.31(-0.13) | 22.01(-0.5) | 21.9(-0.14) | 21.85 | -0.1 | | 7 | 27(0.4) | 45 | [-3] | [-10] | [14] | -59 | -109 | RG | -0.1 | Wait | | (-4) | -3 | 25 | -3 | 20 | -1,16 | 51 | | 25 | Dec/5 | 9 | 22.02 | 22.76 | 22.34(-0.22) | 22.12(-0.67) | 21.93(-0.09) | 21.59 | -0.3 | | 7 | 27(2) | -25 | [-5] | [-12] | [-19] | -76 | -130 | DT | -0.8 | OpenShort? | | (-4) | -2 | -44 | -6 | -20 | -1.7,17 | 51 | | | | |
| 26 | Dec/4 | 15 | 21.85 | 22.98 | 22.39(-0.22) | 22.27(-0.4) | 21.95(0.32) | 22.05 | 0.1 | | 10 | 25(2.1) | 50 | [-5] | [2] | [6] | -43 | 170 | UR | 0.2 | SmallShort? | | (-3) | 7 | 8 | 8 | 20 | -0.8,27 | 68 | | 27 | Dec/4 | 14 | 21.85 | 22.98 | 22.44(-0.31) | 22.36(-0.4) | 21.88(-0.18) | 21.97 | 0.1 | | 10 | 23(-1.3) | 10 | [-7] | [-10] | [-4] | -51 | 77 | RG | 0.2 | Wait | | (-6) | -4 | -6 | 16 | -20 | -1.1,27 | 68 | | 28 | Dec/4 | 13 | 21.85 | 22.98 | 22.51(-0.31) | 22.45(-0.09) | 21.92(-0.9) | 22.03 | 0.1 | | 10 | 24(-1.7) | -10 | [-7] | [-23] | [-7] | -59 | -114 | DT | 0.2 | OpenShort | | (-6) | -20 | -2 | 7 | -20 | -1.1,19 | 68 | | 29 | Dec/4 | 12 | 21.85 | 22.98 | 22.58(-0.35) | 22.47(-0.09) | 22.12(-0.85) | 22.05 | 0.1 | | 10 | 26(-1.9) | 5 | [-8] | [-22] | [2] | -68 | -82 | RG | -0.1 | Wait | | (-7) | -19 | 39 | -9 | -20 | -1.1,10 | 68 | | 30 | Dec/4 | 11 | 21.85 | 22.98 | 22.66(-0.44) | 22.49(-0.35) | 22.31(-1.24) | 21.65 | -0.1 | | 10 | 28(0.7) | -25 | [-10] | [-34] | [-24] | -100 | -311 | DT | -1.3 | CloseShort | | (-9) | -28 | -6 | -42 | -20 | -2,0 | 68 | | | | |
| 31 | Dec/4 | 10 | 21.85 | 22.98 | 22.76(-0.44) | 22.57(-0.35) | 22.59(-1.14) | 21.71 | -0.1 | | 10 | 27(1.3) | -25 | [-10] | [-32] | [-36] | -79 | -293 | DT | -1.7 | OpenShort | | (-9) | -26 | -43 | -30 | -20 | -2.1,24 | 68 | | 32 | Dec/4 | 9 | 21.85 | 22.98 | 22.86(-0.39) | 22.65(-0.09) | 22.85(-0.52) | 22.17 | 0.2 | | 10 | 26(-1.7) | -30 | [-9] | [-15] | [-37] | -40 | -18 | DT | -1.4 | OpenShort? | | (-7) | -12 | -77 | -15 | -20 | -1.4,45 | 68 | | 33 | Dec/1 | 15 | 21.67 | 23.07 | 22.95(-0.22) | 22.67(0.27) | 22.97(0.66) | 23.02 | 0.7 | | 14 | 28(-0.7) | 50 | [-5] | [18] | [7] | 26 | 441 | UR | 0.1 | SmallShort? | | (-5) | 15 | 1 | 14 | 20 | 0.1,73 | 68 | | 34 | Dec/1 | 14 | 21.67 | 23.07 | 23(0.17) | 22.61(0.22) | 22.82(0.66) | 23.01 | 0.7 | | 14 | 28(-1.1) | 50 | [4] | [19] | [8] | 11 | -5 | UT | 0.3 | OpenLong | | (-5) | 15 | -2 | 17 | 20 | 0,61 | 68 | | 35 | Dec/1 | 13 | 21.67 | 23.07 | 22.96(0.17) | 22.56(0.18) | 22.67(0.53) | 23.03 | 0.7 | | 14 | 29(-1.2) | 50 | [4] | [16] | [14] | 5 | -8 | UT | 0.6 | OpenLong | | (4) | 12 | 2 | 25 | 20 | 0.1,52 | 68 | | | | |
| 36 | Dec/1 | 12 | 21.67 | 23.07 | 22.92(0.22) | 22.56(0) | 22.55(0.49) | 23.01 | 0.7 | | 14 | 31(-1) | 50 | [5] | [13] | [20] | -16 | -65 | UT | 0.8 | OpenLong | | (5) | 11 | 20 | 17 | 20 | 0.1,32 | 68 | | 37 | Dec/1 | 11 | 21.67 | 23.07 | 22.87(0.04) | 22.52(-0.22) | 22.44(0.36) | 22.79 | 0.6 | | 14 | 32(-0.2) | 50 | [1] | [7] | [28] | -40 | 22 | UT | 0.6 | OpenLong | | (3) | 8 | 49 | 6 | 20 | -0.1,13 | 68 | | 38 | Dec/1 | 10 | 21.67 | 23.07 | 22.86(-0.13) | 22.57(-0.53) | 22.36(-0.22) | 22.27 | 0.3 | | 14 | 32(0.7) | 40 | [-3] | [-10] | [1] | -69 | -179 | RG | -0.1 | Wait | | (-2) | -5 | 2 | -5 | 18 | -0.9,4 | 68 | | 39 | Dec/1 | 9 | 21.67 | 23.07 | 22.86(0) | 22.69(-0.57) | 22.41(-0.18) | 22.25 | 0.3 | | 14 | 31(0.3) | 45 | [0] | [-9] | [-7] | -67 | -328 | DR | -0.3 | OpenShort? | | (-2) | -4 | -19 | -3 | -9 | -1,8 | 68 | | 40 | Nov/30 | 15 | 21.39 | 23.04 | 22.86(0) | 22.82(-0.57) | 22.45(-0.18) | 22.45 | 0.5 | | 17 | 31(2.6) | 50 | [0] | [-9] | [1] | -57 | -238 | RG | 0 | Wait? | | (0) | -4 | -1 | -2 | 18 | -0.7,11 | 76 | | | | |
| 41 | Nov/30 | 14 | 21.39 | 23.04 | 22.89(-0.13) | 22.95(-0.52) | 22.49(-0.44) | 22.46 | 0.5 | | 17 | 28(0.3) | 35 | [-3] | [-15] | [-2] | -55 | -171 | RG | -0 | Wait | | (1) | -10 | 9 | -3 | -20 | -0.7,13 | 76 | | 42 | Nov/30 | 13 | 21.39 | 23.04 | 22.92(-0.22) | 23.07(-0.69) | 22.59(-0.83) | 22.36 | 0.4 | | 17 | 28(0.5) | -10 | [-5] | [-27] | [-12] | -58 | -226 | DT | -0.4 | OpenShort | | (-4) | -19 | -13 | -11 | -20 | -0.9,15 | 76 | | 43 | Nov/30 | 12 | 21.39 | 23.04 | 22.97(-0.17) | 23.23(-0.64) | 22.78(-0.83) | 22.5 | 0.5 | | 17 | 27(0.2) | 10 | [-4] | [-26] | [-8] | -50 | -243 | RG | -0.5 | Wait | | (-4) | -19 | 3 | -18 | -20 | -0.8,20 | 76 | | 44 | Nov/30 | 11 | 21.39 | 23.04 | 23.01(-0.17) | 23.38(0.09) | 22.97(-0.99) | 22.47 | 0.5 | | 17 | 27(0.5) | -5 | [-4] | [-21] | [-33] | -45 | -316 | RG | -0.8 | SmallLong | | (-5) | -22 | -17 | -25 | -20 | -0.9,28 | 76 | | 45 | Nov/30 | 10 | 21.39 | 23.04 | 23.05(-0.13) | 23.36(0.21) | 23.2(-0.9) | 22.65 | 0.6 | | 17 | 27(0.3) | 0 | [-3] | [-17] | [-33] | -25 | -275 | RG | -0.9 | SmallLong | | (-3) | -20 | -29 | -23 | -20 | -0.7,43 | 76 | | | | |
| 46 | Nov/30 | 9 | 21.39 | 23.04 | 23.05(0) | 23.31(0.34) | 23.41(-0.59) | 22.97 | 0.7 | | 17 | 26(0) | 0 | [0] | [-8] | [-27] | 3 | -208 | DR | -0.8 | OpenShort? | | (-1) | -13 | -30 | -17 | -20 | -0.2,58 | 76 | | 47 | Nov/29 | 15 | 21.06 | 23.03 | 23.08(0.13) | 23.23(0.3) | 23.55(-0.55) | 23.3 | 0.9 | | 21 | 26(2.7) | 45 | [3] | [-6] | [-10] | 30 | -187 | DR | -0.4 | OpenShort? | | (1) | -12 | -14 | -12 | -20 | 0.4,70 | 75 | | 48 | Nov/29 | 14 | 21.06 | 23.03 | 23.05(0.09) | 23.16(0.35) | 23.68(-0.46) | 23.46 | 1 | | 21 | 24(0.3) | 50 | [2] | [-4] | [-2] | 45 | -40 | DR | -0.4 | OpenShort | | (4) | -10 | -14 | 15 | 8 | 0.7,77 | 75 | | 49 | Nov/29 | 13 | 21.06 | 23.03 | 23.03(0.13) | 23.08(0.52) | 23.79(1.15) | 23.62 | 1 | | 21 | 23(0.7) | 50 | [3] | [35] | [5] | 55 | 432 | UT | -0.3 | OpenLong | | (3) | 26 | -5 | 18 | 20 | 1,80 | 75 | | 50 | Nov/29 | 12 | 21.06 | 23.03 | 23(0.13) | 22.96(0.57) | 23.52(1.29) | 23.68 | 1.1 | | 21 | 23(0.9) | 50 | [3] | [38] | [12] | 66 | 511 | UT | 0.3 | OpenLong | | (3) | 29 | 1 | 22 | 20 | 1.2,86 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|