|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 8, 2023 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $320.7800 One month high (close): $350.8300
GS Daily Change: 1.8% Daily StdDev 1.47% GS EMA_5_Trend: 0.14% 10Minute StdDev: $2.8568
Latest Price : $350.83(1.8%) | Tue. Dec 12, 2023($1.7) Mon. Dec 11, 2023($3.5) Fri. Dec 8, 2023($2.9) Thu. Dec 7, 2023($1.4) Wed. Dec 6, 2023($2.8) Tue. Dec 5, 2023($3) Mon. Dec 4, 2023($3) Fri. Dec 1, 2023($2.8)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.8
| | Fri. Dec. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 12 | 339.87 | 343.62 | 344.52(0.1) | 345.3(0.16) | 347.21(0.27) | 348.92 | 1.5 | | 12 | 33(3.1) | 50 | [7] | [28] | [9] | 104 | 98 | UT | 0.9 | HoldLong | | (8) | 18 | 14 | 9 | 20 | 2.2,99 | 64 | Sample size 50 Avg positive next hour return: 0.24%(68%) Avg negative next hour return: -0.28%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 345.3(hourly_sma_10 -1.04%) 344.52(hourly_sma_20 -1.26%) 343.62(daily_ema_10 -1.52%) 339.87(daily_ema_20 -2.59%)
Resistance Levels:
|
| | | 2 | Dec/8 | 11 | 339.87 | 343.62 | 344.17(0.1) | 344.74(0.15) | 346.27(0.26) | 348.19 | 1.4 | | 12 | 30(2.2) | 50 | [7] | [27] | [7] | 104 | 85 | UT | 1.1 | HoldLong | | (7) | 18 | -3 | 28 | 20 | 2.2,99 | 64 | | 3 | Dec/8 | 10 | 339.87 | 343.62 | 343.82(0.11) | 344.22(0.12) | 345.37(0.32) | 348.37 | 1.4 | | 12 | 27(4.6) | 50 | [8] | [31] | [22] | 103 | 99 | UT | 1.8 | HoldLong | | (8) | 22 | 36 | 30 | 20 | 2.7,85 | 64 | | 4 | Dec/8 | 9 | 339.87 | 343.62 | 343.45(0.05) | 343.8(0.07) | 344.27(0.21) | 346.54 | 1.1 | | 12 | 23(2.9) | 50 | [3] | [20] | [24] | 77 | 93 | UT | 1.6 | OpenLong? | | (6) | 14 | 49 | 28 | 20 | 2.2,72 | 64 | | 5 | Dec/7 | 15 | 338.4 | 342.4 | 343.28(-0.02) | 343.8(-0) | 343.55(0.05) | 344.09 | 0.8 | | 10 | 20(0.5) | 50 | [-1] | [5] | [3] | 19 | 54 | UR | 0.4 | SmallShort? | | (1) | 3 | -2 | 14 | 11 | 0.7,51 | 62 | | | | |
| 6 | Dec/7 | 14 | 338.4 | 342.4 | 343.36(-0.07) | 343.56(-0.01) | 343.39(0.05) | 344.19 | 0.9 | | 10 | 19(-7.4) | 35 | [-5] | [3] | [6] | 14 | 103 | UR | 0.6 | SmallShort | | (-1) | 3 | 10 | 12 | 15 | 0.6,49 | 62 | | 7 | Dec/7 | 13 | 338.4 | 342.4 | 343.61(-0.08) | 343.6(-0.06) | 343.21(0.04) | 343.7 | 0.8 | | 10 | 27(-5) | 30 | [-6] | [1] | [7] | -8 | 91 | UR | 0.3 | SmallShort | | (-6) | 3 | 14 | 5 | 15 | 0,42 | 62 | | 8 | Dec/7 | 12 | 338.4 | 342.4 | 343.88(-0.08) | 343.81(-0.05) | 343.06(-0.08) | 342.98 | 0.7 | | 10 | 32(-3.3) | 15 | [-6] | [-7] | [1] | -22 | 30 | RG | -0 | Wait | | (-6) | -6 | 4 | 2 | -6 | -0.4,38 | 62 | | 9 | Dec/7 | 11 | 338.4 | 342.4 | 344.16(-0.08) | 343.98(0.02) | 343.32(-0.07) | 342.78 | 0.6 | | 10 | 35(-1.7) | 20 | [-6] | [-4] | [-5] | -22 | 23 | RG | -0.2 | Wait | | (-6) | -5 | -10 | 3 | -20 | -0.6,43 | 62 | | 10 | Dec/7 | 10 | 338.4 | 342.4 | 344.42(-0.06) | 343.91(0.05) | 343.55(-0.05) | 343.29 | 0.7 | | 10 | 37(-1.1) | 35 | [-4] | [-1] | [-2] | -24 | 18 | RG | -0.1 | Wait | | (-5) | -3 | -1 | -1 | -20 | -0.5,39 | 62 | | | | |
| 11 | Dec/7 | 9 | 338.4 | 342.4 | 344.62(-0.07) | 343.74(0.04) | 343.72(-0.08) | 343.35 | 0.7 | | 10 | 38(-1.4) | 30 | [-5] | [-4] | [1] | -27 | 10 | RG | -0.1 | Wait? | | (-4) | -6 | 9 | -1 | -16 | -0.5,36 | 62 | | 12 | Dec/6 | 15 | 337.43 | 341.81 | 344.87(-0.07) | 343.6(0.06) | 343.99(-0.17) | 342.92 | 0.8 | | 10 | 39(1.7) | 5 | [-5] | [-9] | [-12] | -30 | -32 | RG | -0.4 | Wait? | | (-6) | -12 | -27 | -5 | -20 | -0.7,38 | 57 | | 13 | Dec/6 | 14 | 337.43 | 341.81 | 345.12(-0.06) | 343.41(0.09) | 344.56(-0.02) | 344.28 | 0.9 | | 10 | 38(-0.9) | 35 | [-4] | [2] | [2] | -20 | 35 | UR | -0.1 | SmallShort | | (-4) | -1 | 8 | -3 | -1 | -0.3,38 | 57 | | 14 | Dec/6 | 13 | 337.43 | 341.81 | 345.31(-0.05) | 343.1(0.02) | 344.62(0.1) | 343.91 | 0.9 | | 10 | 38(-0.3) | 45 | [-3] | [8] | [-2] | -24 | 34 | RG | -0.3 | Wait | | (-4) | 7 | -7 | -4 | 9 | -0.5,39 | 57 | | 15 | Dec/6 | 12 | 337.43 | 341.81 | 345.5(-0.04) | 343.02(-0.04) | 344.27(0.15) | 344.24 | 0.9 | | 10 | 39(0) | 50 | [-3] | [10] | [2] | -16 | 37 | UR | -0 | SmallShort | | (-3) | 10 | -8 | 8 | 20 | -0.5,47 | 57 | | | | |
| 16 | Dec/6 | 11 | 337.43 | 341.81 | 345.63(-0.03) | 343.17(-0.13) | 343.76(0.15) | 344.61 | 1 | | 10 | 39(0) | 45 | [-2] | [7] | [-0] | -12 | 39 | RG | 0.3 | Wait | | (-3) | 10 | -23 | 19 | 20 | -0.4,48 | 57 | | 17 | Dec/6 | 10 | 337.43 | 341.81 | 345.74(0.03) | 343.63(-0.09) | 343.23(0.29) | 345.79 | 1.2 | | 10 | 39(-0.5) | 50 | [2] | [19] | [17] | -12 | 42 | UT | 0.9 | OpenLong | | (-1) | 20 | 24 | 22 | 20 | 0,38 | 57 | | 18 | Dec/6 | 9 | 337.43 | 341.81 | 345.63(0.02) | 343.93(-0.12) | 342.25(0.19) | 344.6 | 1 | | 10 | 39(-0.7) | 50 | [1] | [11] | [22] | -39 | -2 | UT | 0.8 | OpenLong? | | (1) | 13 | 51 | 13 | 20 | -0.4,21 | 57 | | 19 | Dec/5 | 15 | 336.57 | 341.17 | 345.63(0) | 344.34(-0.17) | 341.59(-0.06) | 342.07 | 0.7 | | 10 | 40(2.1) | 50 | [0] | [-9] | [2] | -70 | -115 | RG | 0.2 | Wait? | | (-1) | -4 | 7 | 5 | -9 | -1.2,10 | 55 | | 20 | Dec/5 | 14 | 336.57 | 341.17 | 345.54(0.01) | 344.93(-0.17) | 341.78(-0.23) | 341.73 | 0.7 | | 10 | 38(-0.7) | 40 | [1] | [-20] | [-4] | -77 | -177 | DR | -0 | HoldShort | | (-0) | -16 | -2 | -3 | -20 | -1.3,6 | 55 | | | | |
| 21 | Dec/5 | 13 | 336.57 | 341.17 | 345.5(0.01) | 345.51(-0.18) | 342.58(-0.42) | 341.82 | 0.7 | | 10 | 39(-0.7) | 35 | [1] | [-34] | [-1] | -77 | -225 | DR | -0.3 | HoldShort | | (1) | -29 | 14 | -18 | -20 | -1.2,3 | 55 | | 22 | Dec/5 | 12 | 336.57 | 341.17 | 345.5(-0) | 346.15(-0.2) | 344.03(-0.46) | 341.12 | 0.6 | | 10 | 39(0.3) | 25 | [-0] | [-37] | [-12] | -85 | -244 | DR | -1 | HoldShort | | (0) | -31 | -2 | -40 | -20 | -1.4,0 | 55 | | 23 | Dec/5 | 11 | 336.57 | 341.17 | 345.48(-0.01) | 346.83(-0.2) | 345.61(-0.44) | 341.23 | 0.6 | | 10 | 39(0.7) | 20 | [-1] | [-36] | [-26] | -67 | -219 | RG | -1.5 | SmallLong | | (-0) | -30 | -36 | -50 | -20 | -1.4,18 | 55 | | 24 | Dec/5 | 10 | 336.57 | 341.17 | 345.52(-0.01) | 347.54(-0.13) | 347.12(-0.28) | 343 | 0.8 | | 10 | 38(0) | 5 | [-1] | [-23] | [-29] | -22 | -130 | RG | -1.4 | SmallLong | | (1) | -19 | -53 | -35 | -20 | -0.9,51 | 55 | | 25 | Dec/5 | 9 | 336.57 | 341.17 | 345.54(0.03) | 347.98(-0.03) | 348.1(-0.09) | 345.7 | 1.2 | | 10 | 38(-0.3) | 10 | [2] | [-6] | [-28] | 34 | -51 | DR | -0.8 | OpenShort? | | (3) | -6 | -68 | -15 | -20 | 0.1,81 | 55 | | | | |
| 26 | Dec/4 | 15 | 335.71 | 340.95 | 345.42(0.1) | 348.09(0.07) | 348.43(0.05) | 349.15 | 1.7 | | 13 | 39(2.3) | 50 | [7] | [10] | [2] | 83 | 22 | UT | 0.2 | OpenLong? | | (6) | 3 | 3 | 2 | 5 | 1.3,100 | 79 | | 27 | Dec/4 | 14 | 335.71 | 340.95 | 345.08(0.12) | 347.85(0.15) | 348.26(0.06) | 348.97 | 1.7 | | 13 | 36(0) | 50 | [8] | [14] | [2] | 82 | 3 | UT | 0.2 | HoldLong | | (7) | 4 | 8 | 1 | -7 | 1.3,99 | 79 | | 28 | Dec/4 | 13 | 335.71 | 340.95 | 344.67(0.09) | 347.33(0.16) | 348.04(0.03) | 348.58 | 1.6 | | 13 | 36(1.2) | 50 | [6] | [12] | [2] | 80 | 25 | UT | 0.2 | OpenLong | | (8) | 2 | 12 | -4 | -9 | 1.4,95 | 79 | | 29 | Dec/4 | 12 | 335.71 | 340.95 | 344.35(0.09) | 346.77(0.18) | 347.95(0.03) | 347.99 | 1.5 | | 13 | 35(0.9) | 50 | [6] | [12] | [2] | 78 | 25 | UT | 0 | HoldLong | | (6) | 2 | 10 | -5 | -12 | 1.3,95 | 79 | | 30 | Dec/4 | 11 | 335.71 | 340.95 | 344.04(0.11) | 346.16(0.19) | 347.86(0.03) | 347.48 | 1.5 | | 13 | 34(-0.4) | 50 | [8] | [13] | [-8] | 78 | -4 | CR | -0.1 | OpenShort | | (6) | 2 | -16 | -7 | -13 | 1.3,95 | 79 | | | | |
| 31 | Dec/4 | 10 | 335.71 | 340.95 | 343.66(0.15) | 345.51(0.22) | 347.77(0.12) | 348.31 | 1.6 | | 13 | 35(0.7) | 50 | [10] | [21] | [3] | 92 | 19 | UT | 0.2 | HoldLong | | (9) | 8 | 8 | -4 | 13 | 1.7,99 | 79 | | 32 | Dec/4 | 9 | 335.71 | 340.95 | 343.16(0.12) | 344.74(0.17) | 347.36(0.21) | 347.89 | 1.5 | | 13 | 34(1) | 50 | [8] | [25] | [-0] | 92 | 71 | UT | 0.2 | HoldLong? | | (10) | 15 | -4 | -4 | 20 | 1.7,99 | 79 | | 33 | Dec/1 | 15 | 334.57 | 339.83 | 342.76(0.15) | 344.14(0.18) | 346.63(0.3) | 348.09 | 1.8 | | 14 | 33(-0.7) | 50 | [10] | [33] | [6] | 100 | 84 | UT | 0.6 | CloseLong? | | (9) | 21 | 10 | -2 | 20 | 2,100 | 80 | | 34 | Dec/1 | 14 | 334.57 | 339.83 | 342.26(0.15) | 343.51(0.12) | 345.59(0.33) | 347.59 | 1.7 | | 14 | 34(1.4) | 50 | [10] | [32] | [11] | 103 | 91 | UT | 0.8 | HoldLong | | (10) | 23 | 13 | 11 | 20 | 2.1,100 | 80 | | 35 | Dec/1 | 13 | 334.57 | 339.83 | 341.76(0.14) | 343.09(0.1) | 344.45(0.36) | 346.94 | 1.7 | | 14 | 32(1.6) | 50 | [10] | [34] | [9] | 105 | 100 | UT | 1 | HoldLong | | (10) | 25 | 5 | 18 | 20 | 2.2,100 | 80 | | | | |
| 36 | Dec/1 | 12 | 334.57 | 339.83 | 341.27(0.16) | 342.74(0.13) | 343.23(0.33) | 346.71 | 1.6 | | 14 | 31(1.4) | 50 | [11] | [33] | [28] | 106 | 81 | UT | 1.5 | HoldLong | | (10) | 23 | 58 | 25 | 20 | 2.4,96 | 80 | | 37 | Dec/1 | 11 | 334.57 | 339.83 | 340.74(0.1) | 342.3(0.08) | 342.1(0.13) | 343.8 | 1.2 | | 14 | 29(-0.9) | 50 | [7] | [16] | [9] | 71 | 23 | UT | 0.8 | OpenLong | | (8) | 9 | 16 | 17 | 12 | 1.4,86 | 80 | | 38 | Dec/1 | 10 | 334.57 | 339.83 | 340.39(0.09) | 342.02(0.03) | 341.65(0.07) | 342.96 | 1.1 | | 14 | 30(-0.1) | 50 | [6] | [10] | [9] | 51 | 7 | UT | 0.6 | OpenLong | | (7) | 5 | 22 | 6 | 13 | 1.2,71 | 80 | | 39 | Dec/1 | 9 | 334.57 | 339.83 | 340.1(0.08) | 342.02(0) | 341.4(-0.1) | 341.86 | 1 | | 14 | 30(-1.3) | 50 | [6] | [-2] | [5] | 31 | -55 | RG | 0.2 | Wait? | | (5) | -7 | 19 | -7 | -3 | 0.8,61 | 80 | | 40 | Nov/30 | 15 | 332.86 | 338.58 | 339.84(0.07) | 341.92(0.03) | 341.73(-0.15) | 340.89 | 1 | | 15 | 31(0.5) | 50 | [5] | [-6] | [-6] | 21 | -78 | DR | -0.4 | OpenShort? | | (5) | -10 | -4 | -16 | -20 | 0.4,61 | 80 | | | | |
| 41 | Nov/30 | 14 | 332.86 | 338.58 | 339.6(0.05) | 341.81(0.07) | 342.25(-0.08) | 341.11 | 1 | | 15 | 31(-0.1) | 45 | [4] | [-0] | [-8] | 34 | -32 | DR | -0.5 | OpenShort | | (6) | -6 | -6 | -20 | -20 | 0.6,69 | 80 | | 42 | Nov/30 | 13 | 332.86 | 338.58 | 339.43(0.06) | 341.57(0.05) | 342.51(0.04) | 341.41 | 1.1 | | 15 | 31(0) | 50 | [4] | [7] | [-7] | 51 | 9 | CR | -0.4 | HoldShort | | (4) | 3 | -9 | -15 | -14 | 0.8,81 | 80 | | 43 | Nov/30 | 12 | 332.86 | 338.58 | 339.23(0.08) | 341.39(0.11) | 342.38(-0.02) | 341.85 | 1.1 | | 15 | 31(0) | 50 | [6] | [6] | [-13] | 70 | -8 | CR | -0.2 | HoldShort | | (5) | -1 | -31 | -8 | -12 | 1.1,92 | 80 | | 44 | Nov/30 | 11 | 332.86 | 338.58 | 338.96(0.11) | 341.03(0.18) | 342.46(0.1) | 343.38 | 1.3 | | 15 | 31(2.1) | 50 | [8] | [17] | [1] | 94 | 42 | UT | 0.4 | OpenLong | | (8) | 7 | -3 | 5 | 11 | 1.8,99 | 80 | | 45 | Nov/30 | 10 | 332.86 | 338.58 | 338.6(0.1) | 340.43(0.2) | 342.11(0.23) | 343.52 | 1.3 | | 15 | 29(3.8) | 50 | [7] | [27] | [9] | 95 | 106 | UT | 0.6 | OpenLong | | (8) | 16 | 23 | -5 | 20 | 2.1,92 | 80 | | | | |
| 46 | Nov/30 | 9 | 332.86 | 338.58 | 338.25(0.06) | 339.76(0.17) | 341.31(0.2) | 342.36 | 1.2 | | 15 | 25(2.5) | 50 | [4] | [23] | [11] | 95 | 110 | UT | 0.5 | OpenLong? | | (6) | 14 | 32 | -5 | 15 | 2.1,92 | 80 | | 47 | Nov/29 | 15 | 331.22 | 338.16 | 338.06(0.02) | 339.18(0.12) | 340.64(0.07) | 340.79 | 1 | | 16 | 23(4.3) | 40 | [1] | [11] | [-9] | 80 | 77 | CR | 0.1 | OpenShort? | | (3) | 5 | -28 | -3 | 6 | 1.5,92 | 71 | | 48 | Nov/29 | 14 | 331.22 | 338.16 | 337.98(0.05) | 338.77(0.15) | 340.41(0.25) | 342.18 | 1.2 | | 16 | 18(3.2) | 50 | [4] | [25] | [13] | 110 | 133 | UT | 1 | HoldLong | | (3) | 18 | 10 | 37 | 20 | 2.4,100 | 71 | | 49 | Nov/29 | 13 | 331.22 | 338.16 | 337.81(0.04) | 338.26(0.15) | 339.57(0.25) | 341.71 | 1.1 | | 16 | 15(2.9) | 50 | [3] | [25] | [22] | 111 | 143 | UT | 1.5 | HoldLong | | (3) | 18 | 38 | 37 | 20 | 2.8,91 | 71 | | 50 | Nov/29 | 12 | 331.22 | 338.16 | 337.81(0) | 337.75(0.11) | 338.73(0.15) | 339.82 | 0.9 | | 16 | 12(0) | 50 | [0] | [16] | [14] | 89 | 98 | UR | 1 | SmallShort | | (1) | 11 | 23 | 30 | 20 | 1.9,91 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|