FATE Trading Signals: Hourly Price Prediction

^ FATE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 8, 2023

FATE Trading Signals: Hourly Price Forecast and Prediction

(FATE THERAPEUTIC)

One month low (close): $1.9850 One month high (close): $2.6500

FATE Daily Change: -4.68% Daily StdDev 6.19% FATE EMA_5_Trend: -3.25% 10Minute StdDev: $0.0659

Latest Price : $2.24(-4.68%)

Tue. Dec 12, 2023($0.1) Mon. Dec 11, 2023($0.1) Fri. Dec 8, 2023($0.1) Thu. Dec 7, 2023($0.1) Wed. Dec 6, 2023($0.1) Tue. Dec 5, 2023($0.1) Mon. Dec 4, 2023($0.1) Fri. Dec 1, 2023($0.1)

FATE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.25% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.88%(48%) Avg negative next hour return: -0.51%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 8, 2023
1	Dec/8	12	2.4	2.44	2.37(-0.42)	(0)	2.32(-0.43)	2.3	-0.6	1	36(1.5)	-40	[-7]	[-10]	[-7]	-68	8	DT	-0.3	OpenShort	(-7)	-7	-21	3	0	-1.2,12	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.37(hourly_sma_20 3.04%) 2.44(weak_daily_ema_10 6.09%)

2	Dec/8	11	2.4	2.44	2.37(0)	2.33(-0.43)	2.32(0)	2.33	-0.4	1	34(0.5)	35	[0]	[-4]	[10]	-60	-210	RG	0	Wait	(0)	0	-14	-0	20	-0.9,13	47
3	Dec/8	10	2.4	2.44	2.38(-0.42)	2.34(-0.43)	2.33(0.43)	2.35	-0.3	1	34(-0.1)	-5	[-7]	[1]	[7]	-51	384	UR	0.4	SmallShort	(0)	7	29	8	-20	-0.6,14	47
4	Dec/8	9	2.4	2.44	2.38(0)	2.35(-0.42)	2.32(-0.43)	2.31	-0.6	1	34(-0.1)	-10	[0]	[-11]	[-11]	-78	-432	DR	-0.2	HoldShort?	(-7)	-7	-21	0	-20	-1.5,10	47
5	Dec/7	15	2.39	2.45	2.39(-0.42)	2.36(-0.84)	2.32(0)	2.34	-0.3	2	34(2)	10	[-7]	[-9]	[19]	-59	201	RG	0.2	Wait?	(-7)	0	7	12	20	-0.9,14	52

6	Dec/7	14	2.39	2.45	2.4(-0.41)	2.38(-0.42)	2.32(0)	2.33	-0.4	2	32(-3.4)	-25	[-7]	[-6]	[-3]	-74	115	DT	0	OpenShort	(0)	0	0	5	-20	-1.3,9	52
7	Dec/7	13	2.39	2.45	2.41(-0.41)	2.39(-0.42)	2.33(-0.85)	2.33	-0.4	2	35(-1.4)	-25	[-7]	[-19]	[1]	-79	-130	DP	0	OpenShort	(-7)	-14	14	0	-20	-1.3,4	52
8	Dec/7	12	2.39	2.45	2.42(-0.41)	2.4(-0.41)	2.35(-1.26)	2.31	-0.5	2	37(-1.3)	-45	[-7]	[-26]	[-28]	-95	-353	DT	-0.6	HoldShort	(-14)	-21	-14	-11	-20	-1.8,0	52
9	Dec/7	11	2.39	2.45	2.43(-0.41)	2.4(0)	2.38(-0.83)	2.33	-0.4	2	38(0.2)	-45	[-7]	[-16]	[-25]	-88	-211	DT	-0.8	HoldShort	(-7)	-14	0	-26	-20	-1.5,0	52
10	Dec/7	10	2.39	2.45	2.44(-0.41)	2.41(-0.41)	2.4(-1.23)	2.33	-0.4	2	38(1.4)	-35	[-7]	[-26]	[-10]	-79	-347	DT	-1.1	OpenShort	(-7)	-20	-7	-24	-20	-1.7,14	52

11	Dec/7	9	2.39	2.45	2.45(-0.81)	2.42(-0.41)	2.43(-0.82)	2.34	-0.3	2	37(-0.7)	-50	[-13]	[-20]	[-44]	-62	142	DT	-1.5	OpenShort?	(-7)	-13	-61	-18	-20	-1.8,33	52
12	Dec/6	15	2.39	2.46	2.47(-0.4)	2.43(0.41)	2.45(-0.41)	2.43	0.2	3	37(-8.9)	-20	[-7]	[-5]	[-5]	-10	130	DT	-0.3	OpenShort?	(-7)	-7	-14	0	0	-0.6,55	49
13	Dec/6	14	2.39	2.46	2.48(-0.4)	2.43(0)	2.46(1.23)	2.45	0.4	3	46(-2.7)	10	[-7]	[18]	[1]	-8	574	UR	-0.1	SmallShort	(-7)	20	0	5	0	-0.4,52	49
14	Dec/6	13	2.39	2.46	2.48(0)	2.43(0)	2.43(0.41)	2.45	0.4	3	49(-1.3)	50	[0]	[6]	[21]	-7	-57	UR	0.2	SmallShort	(-7)	7	-7	17	20	-0.5,56	49
15	Dec/6	12	2.39	2.46	2.49(-0.4)	2.43(0)	2.42(0.41)	2.46	0.4	3	50(-0.9)	-5	[-7]	[5]	[0]	-10	375	RG	0.5	Wait	(-7)	7	-13	28	0	-0.4,50	49

16	Dec/6	11	2.39	2.46	2.49(0)	2.42(-0.41)	2.41(0.84)	2.48	0.5	3	51(-2.1)	50	[0]	[10]	[33]	-23	126	UR	0.8	SmallShort	(0)	14	34	22	20	-0.2,32	49
17	Dec/6	10	2.39	2.46	2.5(-0.4)	2.43(-0.41)	2.41(0)	2.43	0.2	3	53(0.6)	45	[-7]	[-5]	[34]	-57	112	RG	0.4	Wait	(-7)	0	56	8	20	-0.8,13	49
18	Dec/6	9	2.39	2.46	2.5(0)	2.44(-0.81)	2.39(-0.83)	2.35	-0.2	3	53(3.9)	-5	[0]	[-20]	[-17]	-95	-846	DR	-0.4	HoldShort?	(-7)	-13	-28	-3	-20	-1.8,0	49
19	Dec/5	15	2.39	2.47	2.5(0)	2.46(-0.4)	2.41(-0.41)	2.39	0	2	49(-0.3)	5	[0]	[-11]	[-12]	-88	-583	DR	-0.2	HoldShort?	(0)	-7	-14	-1	-20	-1.5,0	55
20	Dec/5	14	2.39	2.47	2.51(-0.4)	2.47(-0.8)	2.42(-0.41)	2.41	0.1	2	49(2.1)	-25	[-7]	[-16]	[-4]	-80	-104	DT	-0.1	OpenShort	(0)	-7	0	-2	-20	-1.2,0	55

21	Dec/5	13	2.39	2.47	2.52(-0.4)	2.49(-0.8)	2.43(-1.22)	2.41	0.1	2	47(1.4)	-40	[-7]	[-29]	[-9]	-85	-343	DT	-0.3	OpenShort	(-7)	-20	0	-10	-20	-1.4,0	55
22	Dec/5	12	2.39	2.47	2.53(-0.39)	2.51(-0.79)	2.46(-0.81)	2.41	0.1	2	45(2.2)	-45	[-6]	[-22]	[-13]	-86	-289	DT	-0.6	OpenShort	(-7)	-13	-14	-12	-20	-1.6,4	55
23	Dec/5	11	2.39	2.47	2.54(-0.39)	2.53(-0.78)	2.48(-1.2)	2.43	0.2	2	43(2.1)	-50	[-6]	[-28]	[-18]	-75	-339	DT	-0.7	OpenShort	(-7)	-19	-20	-24	-20	-1.5,13	55
24	Dec/5	10	2.39	2.47	2.55(-0.39)	2.55(-0.39)	2.51(-0.79)	2.46	0.4	2	41(0.6)	-50	[-6]	[-19]	[-26]	-56	-162	DT	-0.7	OpenShort	(-7)	-13	0	-15	-20	-1.3,27	55
25	Dec/5	9	2.39	2.47	2.55(0)	2.56(-0.39)	2.53(-0.39)	2.46	0.4	2	41(1.9)	-15	[0]	[-11]	[-24]	-51	-487	DR	-1	OpenShort?	(0)	-6	-52	-19	-20	-1.5,37	55

26	Dec/4	15	2.39	2.49	2.56(-0.39)	2.57(-0.39)	2.54(-0.39)	2.54	0.9	6	39(0.1)	-15	[-6]	[-10]	[-1]	-3	204	DT	0	OpenShort?	(-7)	-6	7	1	-20	-0.3,55	69
27	Dec/4	14	2.39	2.49	2.56(0)	2.57(0)	2.55(-1.16)	2.53	0.8	6	39(0.2)	-10	[0]	[-18]	[-26]	-10	-444	DR	-0.3	OpenShort	(0)	-19	-26	-6	-20	-0.6,55	69
28	Dec/4	13	2.39	2.49	2.56(0)	2.58(0.39)	2.58(-0.39)	2.57	1.1	6	38(-0.8)	10	[0]	[-2]	[-11]	6	-97	DR	-0.2	OpenShort	(0)	-6	20	-11	-20	0,56	69
29	Dec/4	12	2.39	2.49	2.57(-0.39)	2.57(0.78)	2.59(-0.38)	2.54	0.9	6	39(-0.4)	-15	[-6]	[-1]	[-14]	-5	176	DT	-0.8	OpenShort	(-7)	-6	0	-26	-20	-0.5,58	69
30	Dec/4	11	2.39	2.49	2.57(0)	2.57(0)	2.6(-0.38)	2.54	0.9	6	40(0)	10	[0]	[-5]	[-16]	9	-257	DR	-0.9	OpenShort	(0)	-6	-32	-11	-20	-0.6,74	69

31	Dec/4	10	2.39	2.49	2.58(-0.39)	2.55(-0.39)	2.61(-0.38)	2.59	1.2	6	40(-3.4)	-45	[-6]	[-10]	[-18]	40	336	DT	-0.3	OpenShort	(0)	-6	-56	2	0	0.1,87	69
32	Dec/4	9	2.39	2.49	2.58(0)	2.56(0.39)	2.62(1.55)	2.68	1.7	6	43(-2.9)	50	[0]	[29]	[57]	72	730	UR	0.8	SmallShort?	(0)	25	44	17	20	1.2,92	69
33	Dec/1	15	2.38	2.48	2.59(-0.38)	2.56(0)	2.58(1.18)	2.61	1.4	8	46(-4)	35	[-6]	[20]	[6]	42	744	UR	0.4	SmallShort?	(-7)	19	13	11	0	0.3,84	68
34	Dec/1	14	2.38	2.48	2.6(0.39)	2.56(0)	2.55(1.59)	2.59	1.2	8	50(-2.7)	50	[6]	[29]	[23]	33	-28	UT	0.5	OpenLong	(-6)	26	6	23	20	-0.1,85	68
35	Dec/1	13	2.38	2.48	2.59(0.39)	2.56(0)	2.51(0.4)	2.58	1.2	8	53(-6.2)	50	[6]	[10]	[-2]	20	-324	CR	0.8	HoldShort	(7)	7	-19	27	0	-0.1,72	68

36	Dec/1	12	2.38	2.48	2.58(0.39)	2.56(0)	2.51(0)	2.61	1.4	8	59(-7.8)	50	[6]	[4]	[41]	9	-260	UT	1.1	OpenLong	(7)	0	52	20	20	0.3,51	68
37	Dec/1	11	2.38	2.48	2.57(0.39)	2.55(-0.39)	2.5(-0.79)	2.53	0.9	8	67(-8.1)	50	[6]	[-12]	[18]	-35	-734	RG	0.3	Wait	(7)	-13	68	-10	-20	-0.4,25	68
38	Dec/1	10	2.38	2.48	2.56(0.39)	2.56(-0.78)	2.52(-1.18)	2.43	0.3	8	75(-7.8)	50	[6]	[-22]	[-16]	-60	-1180	DR	-0.7	OpenShort	(0)	-19	35	-28	-20	-1,15	68
39	Dec/1	9	2.38	2.48	2.55(0.39)	2.58(-0.77)	2.55(-1.92)	2.38	0	8	82(-9.5)	45	[6]	[-34]	[-67]	-50	-1521	DR	-1.2	OpenShort?	(7)	-31	-110	-27	-20	-1.2,30	68
40	Nov/30	15	2.36	2.45	2.54(0.79)	2.6(-0.38)	2.6(-0.38)	2.55	1.2	8	92(-15.1)	50	[13]	[-5]	[-18]	-6	-830	DR	-0.3	OpenShort?	(13)	-6	-38	-14	-20	0.1,42	63

41	Nov/30	14	2.36	2.45	2.52(0.4)	2.61(-0.38)	2.61(0.38)	2.61	1.6	8	107(-5.5)	50	[6]	[5]	[12]	24	64	UT	0	OpenLong	(13)	6	0	-6	20	0.5,61	63
42	Nov/30	13	2.36	2.45	2.51(0.8)	2.62(-0.38)	2.61(0)	2.61	1.6	8	113(-4.7)	50	[13]	[1]	[-2]	32	-373	CR	0.1	HoldShort	(13)	0	6	-3	-20	0.6,67	63
43	Nov/30	12	2.36	2.45	2.49(0.81)	2.63(-0.75)	2.6(-0.38)	2.6	1.5	8	117(-4.6)	50	[13]	[-8]	[9]	36	-430	RG	0	Wait	(13)	-6	-13	-2	20	0.6,71	63
44	Nov/30	11	2.36	2.45	2.47(0.82)	2.65(0.76)	2.6(0)	2.62	1.6	8	122(-2.2)	50	[13]	[10]	[-11]	41	-181	CR	0.1	HoldShort	(13)	0	6	-3	-20	0.8,71	63
45	Nov/30	10	2.36	2.45	2.45(0.82)	2.63(0.77)	2.6(0)	2.61	1.6	8	124(-1.1)	45	[13]	[10]	[-20]	40	-141	CR	0	HoldShort	(14)	0	26	-6	-20	0.8,70	63

46	Nov/30	9	2.36	2.45	2.43(0.83)	2.61(0.77)	2.61(-1.14)	2.57	1.3	8	125(0.5)	15	[13]	[-8]	[-32]	41	-501	DR	-0.2	OpenShort?	(14)	-18	-19	-8	-20	0.7,73	63
47	Nov/29	15	2.33	2.45	2.41(0.42)	2.59(1.17)	2.64(-1.12)	2.6	1.5	11	125(15.3)	30	[7]	[-4]	[-17]	51	114	DR	-0.2	OpenShort?	(7)	-18	-19	-8	-20	1,76	58
48	Nov/29	14	2.33	2.45	2.4(0.42)	2.56(1.59)	2.67(-0.74)	2.63	1.7	11	109(4.1)	50	[7]	[5]	[-3]	58	374	CR	-0.2	HoldShort	(14)	-12	0	19	-20	1.2,78	58
49	Nov/29	13	2.33	2.45	2.39(0.84)	2.52(1.61)	2.69(1.13)	2.63	1.7	11	105(4.6)	50	[13]	[37]	[1]	65	463	UT	-0.3	OpenLong	(14)	18	0	22	-20	1.3,82	58
50	Nov/29	12	2.33	2.45	2.39(0)	2.48(1.64)	2.66(1.92)	2.63	1.7	11	101(4.5)	40	[0]	[46]	[-13]	75	1565	CR	-0.2	HoldShort	(7)	31	-43	25	-20	1.4,90	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI