|
|
| ^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 8, 2023 |
|
DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $43.2500 One month high (close): $45.7400
DVN Daily Change: 1.45% Daily StdDev 1.93% DVN EMA_5_Trend: -0.5% 10Minute StdDev: $0.3084
Latest Price : $44.09(1.45%) | Tue. Dec 12, 2023($0.4) Mon. Dec 11, 2023($0.4) Fri. Dec 8, 2023($0.3) Thu. Dec 7, 2023($0.4) Wed. Dec 6, 2023($0.6) Tue. Dec 5, 2023($0.5) Mon. Dec 4, 2023($0.4) Fri. Dec 1, 2023($0.3)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1
| | Fri. Dec. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 12 | 44.83 | 44.37 | 43.59(-0.02) | 43.6(0.05) | 43.83(0.25) | 43.81 | -1.4 | | -5 | 42(-1.8) | -35 | [-1] | [13] | [-2] | 50 | 136 | RG | -0.1 | Wait | | (-3) | 13 | -16 | 11 | 18 | 0.7,82 | 36 | Sample size 50 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.37%(50%)
Daily Trend: %
Up Forces:
Down Forces: 43.59(hourly_sma_20 -0.5%)
Support Levels: 43.6(weak_hourly_sma_10 -0.48%)
Resistance Levels: 44.37(daily_ema_10 1.28%) 44.83(daily_ema_20 2.33%)
|
| | | 2 | Dec/8 | 11 | 44.83 | 44.37 | 43.6(-0.02) | 43.58(0.16) | 43.72(0.28) | 43.95 | -1.2 | | -5 | 44(-0.9) | -25 | [-1] | [17] | [2] | 72 | 172 | UR | 0.7 | SmallShort | | (0) | 15 | -21 | 42 | 20 | 1.1,94 | 36 | | 3 | Dec/8 | 10 | 44.83 | 44.37 | 43.61(-0.02) | 43.51(0.16) | 43.6(0.41) | 44.13 | -1 | | -5 | 45(-1.8) | -5 | [-1] | [24] | [21] | 64 | 246 | UR | 1.6 | SmallShort | | (0) | 21 | 25 | 44 | 20 | 1.6,74 | 36 | | 4 | Dec/8 | 9 | 44.83 | 44.37 | 43.62(-0.05) | 43.44(0.12) | 43.42(0.23) | 43.91 | -1.3 | | -5 | 47(-5.5) | 0 | [-3] | [13] | [29] | 16 | 182 | UR | 1.5 | SmallShort? | | (-3) | 12 | 65 | 25 | 20 | 0.9,43 | 36 | | 5 | Dec/7 | 15 | 44.85 | 44.49 | 43.64(-0.14) | 43.39(0.05) | 43.32(-0.12) | 43.35 | -2.1 | | -5 | 52(-7.5) | -50 | [-7] | [-8] | [4] | -54 | 46 | DP | 0.1 | OpenShort? | | (-7) | -6 | 14 | 2 | -9 | -0.8,16 | 45 | | | | |
| 6 | Dec/7 | 14 | 44.85 | 44.49 | 43.7(-0.16) | 43.37(-0.02) | 43.37(-0.16) | 43.23 | -2.3 | | -5 | 60(-4.5) | -50 | [-8] | [-13] | [-8] | -67 | 16 | DT | -0.3 | OpenShort | | (-8) | -8 | -16 | -7 | -16 | -1.1,11 | 45 | | 7 | Dec/7 | 13 | 44.85 | 44.49 | 43.77(-0.16) | 43.38(-0.12) | 43.44(0.02) | 43.37 | -2.1 | | -5 | 64(-4.7) | -40 | [-8] | [-6] | [6] | -58 | 84 | DP | -0.2 | OpenShort | | (-8) | 1 | 15 | -5 | 16 | -0.9,15 | 45 | | 8 | Dec/7 | 12 | 44.85 | 44.49 | 43.84(-0.18) | 43.43(-0.11) | 43.43(-0.07) | 43.24 | -2.3 | | -5 | 69(-3.6) | -50 | [-9] | [-11] | [-7] | -60 | 30 | DT | -0.4 | OpenShort | | (-8) | -4 | -19 | -2 | 0 | -1.2,20 | 45 | | 9 | Dec/7 | 11 | 44.85 | 44.49 | 43.92(-0.18) | 43.48(-0.11) | 43.43(0) | 43.4 | -2 | | -5 | 72(-5) | -50 | [-9] | [-7] | [-6] | -46 | 68 | DT | -0.1 | OpenShort | | (-9) | 0 | -27 | 9 | 14 | -1,29 | 45 | | 10 | Dec/7 | 10 | 44.85 | 44.49 | 44(-0.16) | 43.53(-0.11) | 43.46(0.21) | 43.63 | -1.7 | | -5 | 77(-4.3) | -30 | [-8] | [4] | [7] | -42 | 144 | UR | 0.3 | SmallShort | | (-8) | 11 | 7 | 11 | 20 | -0.7,26 | 45 | | | | |
| 11 | Dec/7 | 9 | 44.85 | 44.49 | 44.07(-0.16) | 43.58(-0.11) | 43.37(0.12) | 43.57 | -1.8 | | -5 | 82(-3.2) | -20 | [-8] | [-0] | [14] | -55 | 90 | UR | 0.3 | SmallShort? | | (-8) | 6 | 30 | 10 | 20 | -0.9,18 | 45 | | 12 | Dec/6 | 15 | 44.89 | 44.67 | 44.14(-0.18) | 43.63(-0.16) | 43.32(-0.25) | 43.31 | -2.4 | | -5 | 85(-4.6) | -50 | [-9] | [-22] | [-4] | -73 | -68 | DT | -0 | OpenShort? | | (-10) | -13 | -12 | 8 | -16 | -1.4,12 | 33 | | 13 | Dec/6 | 14 | 44.89 | 44.67 | 44.22(-0.2) | 43.7(-0.21) | 43.43(-0.14) | 43.41 | -2.2 | | -5 | 90(-1.2) | -50 | [-10] | [-17] | [2] | -76 | -8 | DP | -0 | OpenShort | | (-9) | -7 | 4 | 9 | -7 | -1.4,9 | 33 | | 14 | Dec/6 | 13 | 44.89 | 44.67 | 44.31(-0.2) | 43.79(-0.23) | 43.49(-0.25) | 43.38 | -2.3 | | -5 | 91(1) | -50 | [-10] | [-24] | [6] | -86 | -66 | DP | -0.2 | OpenShort | | (-12) | -13 | 22 | -1 | -12 | -1.6,4 | 33 | | 15 | Dec/6 | 12 | 44.89 | 44.67 | 44.4(-0.25) | 43.89(-0.34) | 43.6(-0.43) | 43.19 | -2.6 | | -5 | 90(4.7) | -50 | [-13] | [-37] | [-8] | -97 | -122 | DT | -0.7 | OpenShort | | (-11) | -22 | -13 | -2 | -20 | -2,3 | 33 | | | | |
| 16 | Dec/6 | 11 | 44.89 | 44.67 | 44.51(-0.29) | 44.04(-0.29) | 43.79(-0.34) | 43.3 | -2.4 | | -5 | 85(1.6) | -50 | [-15] | [-31] | [-26] | -102 | -56 | DT | -0.9 | HoldShort | | (-14) | -18 | -64 | -4 | -20 | -2.2,3 | 33 | | 17 | Dec/6 | 10 | 44.89 | 44.67 | 44.64(-0.18) | 44.17(-0.18) | 43.94(-0.07) | 43.86 | -1.6 | | -5 | 83(-1.7) | -50 | [-9] | [-13] | [4] | -82 | 0 | DP | -0.1 | OpenShort | | (-11) | -4 | 14 | 1 | -7 | -1.4,3 | 33 | | 18 | Dec/6 | 9 | 44.89 | 44.67 | 44.72(-0.18) | 44.25(-0.25) | 43.97(-0.25) | 43.74 | -1.7 | | -5 | 85(4.8) | -50 | [-9] | [-24] | [-8] | -91 | -96 | DT | -0.4 | OpenShort? | | (-10) | -13 | -20 | 1 | -20 | -1.7,2 | 33 | | 19 | Dec/5 | 15 | 45 | 44.88 | 44.8(-0.13) | 44.36(-0.25) | 44.08(-0.23) | 43.91 | -2 | | -5 | 80(-10.6) | -50 | [-7] | [-22] | [-9] | -91 | -124 | DT | -0.3 | HoldShort? | | (-9) | -12 | -23 | 4 | -20 | -1.7,2 | 34 | | 20 | Dec/5 | 14 | 45 | 44.88 | 44.86(-0.09) | 44.47(-0.2) | 44.18(-0.23) | 44.11 | -1.6 | | -5 | 91(5.7) | -40 | [-5] | [-20] | [2] | -86 | -136 | DP | -0.1 | OpenShort | | (-6) | -12 | 7 | 5 | -18 | -1.5,2 | 34 | | | | |
| 21 | Dec/5 | 13 | 45 | 44.88 | 44.9(-0.11) | 44.56(-0.2) | 44.28(-0.27) | 44.05 | -1.8 | | -5 | 85(8.2) | -50 | [-6] | [-23] | [-3] | -95 | -146 | DT | -0.5 | OpenShort | | (-6) | -14 | -1 | 0 | -20 | -1.8,0 | 34 | | 22 | Dec/5 | 12 | 45 | 44.88 | 44.95(-0.11) | 44.65(-0.18) | 44.4(-0.29) | 44.06 | -1.7 | | -5 | 77(10.1) | -50 | [-6] | [-23] | [-14] | -103 | -162 | DT | -0.8 | HoldShort | | (-6) | -15 | -25 | -5 | -20 | -2.1,0 | 34 | | 23 | Dec/5 | 11 | 45 | 44.88 | 45(-0.07) | 44.73(-0.22) | 44.53(-0.27) | 44.28 | -1.3 | | -5 | 67(6.7) | -50 | [-4] | [-23] | [-8] | -100 | -158 | DT | -0.7 | HoldShort | | (-5) | -14 | -17 | -5 | -20 | -2,0 | 34 | | 24 | Dec/5 | 10 | 45 | 44.88 | 45.03(-0.04) | 44.83(-0.18) | 44.65(-0.27) | 44.43 | -1.1 | | -5 | 60(5.3) | -45 | [-2] | [-21] | [-9] | -95 | -158 | DT | -0.7 | OpenShort | | (-2) | -14 | -19 | -6 | -18 | -1.8,0 | 34 | | 25 | Dec/5 | 9 | 45 | 44.88 | 45.05(-0.13) | 44.91(-0.18) | 44.77(-0.13) | 44.6 | -0.7 | | -5 | 55(-4.4) | -50 | [-7] | [-15] | [-5] | -88 | 2 | DT | -0.6 | HoldShort? | | (-1) | -7 | -6 | -9 | -20 | -1.5,0 | 34 | | | | |
| 26 | Dec/4 | 15 | 45.15 | 45.07 | 45.11(-0.11) | 44.99(-0.24) | 44.83(-0.18) | 44.65 | -0.9 | | -4 | 59(3) | -45 | [-6] | [-18] | [-4] | -85 | -32 | DT | -0.6 | OpenShort? | | (-7) | -9 | -7 | -13 | 0 | -1.4,0 | 44 | | 27 | Dec/4 | 14 | 45.15 | 45.07 | 45.16(-0.02) | 45.1(-0.2) | 44.91(-0.04) | 44.71 | -0.8 | | -4 | 56(1.5) | -20 | [-1] | [-9] | [-8] | -77 | -90 | DT | -0.6 | OpenShort | | (-7) | -2 | -15 | -7 | -18 | -1.4,8 | 44 | | 28 | Dec/4 | 13 | 45.15 | 45.07 | 45.17(-0.02) | 45.19(-0.11) | 44.93(-0.18) | 44.84 | -0.5 | | -4 | 55(1.5) | -25 | [-1] | [-14] | [-9] | -62 | -98 | DT | -0.3 | OpenShort | | (0) | -9 | -18 | -8 | -20 | -1,13 | 44 | | 29 | Dec/4 | 12 | 45.15 | 45.07 | 45.17(0) | 45.24(-0.02) | 45.01(-0.09) | 45 | -0.3 | | -4 | 53(0.1) | -10 | [0] | [-6] | [-0] | -46 | -64 | DT | -0 | OpenShort | | (0) | -5 | 7 | -1 | -20 | -0.6,19 | 44 | | 30 | Dec/4 | 11 | 45.15 | 45.07 | 45.17(0) | 45.24(0) | 45.05(-0.22) | 44.94 | -0.4 | | -4 | 53(0.1) | -35 | [0] | [-13] | [-11] | -55 | -108 | DR | -0.4 | OpenShort | | (-1) | -12 | -10 | -20 | -20 | -0.8,15 | 44 | | | | |
| 31 | Dec/4 | 10 | 45.15 | 45.07 | 45.17(0) | 45.25(0.02) | 45.15(-0.29) | 45.03 | -0.2 | | -4 | 53(-1.3) | -20 | [0] | [-16] | [0] | -38 | -106 | DT | -0.4 | OpenShort | | (0) | -15 | 20 | -20 | -20 | -0.5,25 | 44 | | 32 | Dec/4 | 9 | 45.15 | 45.07 | 45.17(0) | 45.24(-0.07) | 45.28(-0.35) | 44.85 | -0.5 | | -4 | 54(0.5) | -45 | [0] | [-21] | [-23] | -44 | -162 | DR | -1.4 | OpenShort? | | (0) | -18 | -40 | -32 | -20 | -1,31 | 44 | | 33 | Dec/1 | 15 | 45.27 | 45.14 | 45.18(0.02) | 45.27(0.11) | 45.44(-0.09) | 45.21 | -0.1 | | -3 | 54(11.4) | -25 | [1] | [-1] | [-8] | 4 | -34 | DR | -0.7 | OpenShort? | | (2) | -5 | -4 | -25 | -20 | 0.1,51 | 45 | | 34 | Dec/1 | 14 | 45.27 | 45.14 | 45.17(0.04) | 45.22(0.07) | 45.48(0.07) | 45.24 | -0 | | -3 | 43(-1) | -15 | [2] | [6] | [-9] | 23 | -4 | CR | -0.8 | HoldShort | | (1) | 4 | -21 | -10 | -4 | 0.2,68 | 45 | | 35 | Dec/1 | 13 | 45.27 | 45.14 | 45.15(0.07) | 45.19(-0.09) | 45.45(0.22) | 45.43 | 0.2 | | -3 | 44(0.1) | -10 | [4] | [10] | [-6] | 53 | 44 | CR | -0.1 | HoldShort | | (4) | 11 | -35 | 11 | 20 | 0.9,80 | 45 | | | | |
| 36 | Dec/1 | 12 | 45.27 | 45.14 | 45.12(0.09) | 45.23(0.02) | 45.35(0.31) | 45.75 | 0.6 | | -3 | 43(4.5) | 30 | [5] | [18] | [18] | 79 | 126 | UT | 1.2 | OpenLong | | (6) | 16 | 18 | 35 | 20 | 2,79 | 45 | | 37 | Dec/1 | 11 | 45.27 | 45.14 | 45.08(0.04) | 45.22(0.16) | 45.21(0.27) | 45.59 | 0.4 | | -3 | 39(2.9) | 15 | [2] | [19] | [14] | 52 | 138 | UT | 1.3 | OpenLong | | (5) | 14 | 21 | 30 | 20 | 1.8,57 | 45 | | 38 | Dec/1 | 10 | 45.27 | 45.14 | 45.08(0) | 45.15(0.07) | 45.09(0.27) | 45.4 | 0.2 | | -3 | 36(0.3) | 15 | [0] | [16] | [17] | 19 | 150 | UR | 1.2 | SmallShort | | (1) | 14 | 37 | 19 | 18 | 1.3,36 | 45 | | 39 | Dec/1 | 9 | 45.27 | 45.14 | 45.08(0) | 45.15(0) | 44.97(0.07) | 45.07 | -0.3 | | -3 | 36(0) | -5 | [0] | [4] | [5] | -27 | 18 | UR | 0.4 | SmallShort? | | (-2) | 4 | 12 | 5 | 0 | 0,23 | 45 | | 40 | Nov/30 | 15 | 45.37 | 45.06 | 45.06(0.02) | 45.15(0) | 44.94(-0.35) | 44.96 | -0.5 | | -4 | 36(4.9) | -40 | [1] | [-18] | [-5] | -39 | -130 | DR | 0.1 | OpenShort? | | (0) | -18 | -8 | -2 | -20 | -0.4,21 | 59 | | | | |
| 41 | Nov/30 | 14 | 45.37 | 45.06 | 45.05(0.02) | 45.12(0.02) | 45.1(-0.31) | 45.03 | -0.4 | | -4 | 31(-1.1) | -35 | [1] | [-16] | [-4] | -38 | -98 | DR | -0.3 | OpenShort | | (0) | -16 | 4 | -17 | -20 | -0.1,15 | 59 | | 42 | Nov/30 | 13 | 45.37 | 45.06 | 45.04(0.04) | 45.11(0.04) | 45.24(0.07) | 45 | -0.4 | | -4 | 32(-1.5) | -5 | [2] | [4] | [-1] | -43 | -32 | CR | -0.9 | HoldShort | | (2) | 4 | 24 | -43 | -20 | -0.1,10 | 59 | | 43 | Nov/30 | 12 | 45.37 | 45.06 | 45.02(0.02) | 45.09(-0.07) | 45.21(-0.15) | 44.79 | -0.7 | | -4 | 33(-1.4) | -35 | [1] | [-10] | [-15] | -34 | -108 | DR | -1.5 | OpenShort | | (0) | -8 | -14 | -40 | -20 | -0.8,36 | 59 | | 44 | Nov/30 | 11 | 45.37 | 45.06 | 45.01(0.04) | 45.12(0.02) | 45.28(-0.04) | 44.91 | -0.5 | | -4 | 35(-2.2) | -50 | [2] | [-2] | [-33] | 12 | -70 | DR | -1.2 | OpenShort | | (2) | -2 | -95 | 8 | -20 | -0.3,69 | 59 | | 45 | Nov/30 | 10 | 45.37 | 45.06 | 44.99(0.11) | 45.11(0.22) | 45.3(0.38) | 45.78 | 0.5 | | -4 | 37(6.6) | 25 | [6] | [26] | [10] | 87 | 164 | UT | 1.5 | OpenLong | | (8) | 19 | 8 | 17 | 20 | 2.5,74 | 59 | | | | |
| 46 | Nov/30 | 9 | 45.37 | 45.06 | 44.94(0.09) | 45.01(0.16) | 45.13(0.33) | 45.71 | 0.4 | | -4 | 30(7.4) | 30 | [5] | [21] | [42] | 86 | 162 | UT | 2.2 | OpenLong? | | (6) | 17 | 94 | 24 | 20 | 2.9,63 | 59 | | 47 | Nov/29 | 15 | 45.43 | 45.12 | 44.94(0) | 44.94(-0.07) | 44.98(0.02) | 44.87 | -0.6 | | -5 | 23(0.2) | -40 | [0] | [-2] | [-9] | -11 | -4 | DR | -0.6 | OpenShort? | | (0) | 1 | -28 | -3 | 4 | -0.2,44 | 58 | | 48 | Nov/29 | 14 | 45.43 | 45.12 | 44.9(-0.02) | 44.97(-0.04) | 44.97(0.04) | 45.12 | -0.4 | | -5 | 23(-2.2) | -25 | [-1] | [-0] | [8] | 36 | 80 | UR | 0.8 | SmallShort | | (2) | 2 | 10 | 12 | 20 | 1.1,58 | 58 | | 49 | Nov/29 | 13 | 45.43 | 45.12 | 44.91(-0.04) | 44.99(-0.02) | 44.95(0.09) | 45.03 | -0.5 | | -5 | 25(-4.2) | -30 | [-2] | [3] | [3] | 15 | 94 | UR | 0.4 | SmallShort | | (-2) | 5 | 7 | 5 | 0 | 0.6,50 | 58 | | 50 | Nov/29 | 12 | 45.43 | 45.12 | 44.93(-0.04) | 45(0.02) | 44.91(0.04) | 44.97 | -0.5 | | -5 | 29(-2.5) | -30 | [-2] | [1] | [2] | -1 | 60 | UR | 0.2 | SmallShort | | (-4) | 2 | 6 | -0 | 0 | 0.2,44 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|