|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 8, 2023 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $59.6000 One month high (close): $63.6700
XLU Daily Change: -0.19% Daily StdDev 1.29% XLU EMA_5_Trend: -0.03% 10Minute StdDev: $0.2309
Latest Price : $63.41(-0.19%) | Tue. Dec 12, 2023($0.2) Mon. Dec 11, 2023($0.2) Fri. Dec 8, 2023($0.2) Thu. Dec 7, 2023($0.4) Wed. Dec 6, 2023($0.3) Tue. Dec 5, 2023($0.3) Mon. Dec 4, 2023($0.4) Fri. Dec 1, 2023($0.3)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.9
| | Fri. Dec. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 12 | 62.5 | 63.15 | 63.4(0.03) | 63.53(-0.06) | 63.3(-0.19) | 63.18 | 0.7 | | 9 | 28(-1.6) | 50 | [2] | [-15] | [-6] | -69 | -108 | DR | -0.4 | OpenShort | | (2) | -15 | 4 | -30 | -20 | -0.8,1 | 63 | Sample size 50 Avg positive next hour return: 0.2%(42%) Avg negative next hour return: -0.31%(58%)
Daily Trend: %
Up Forces: 63.4(hourly_sma_20 0.35%)
Down Forces:
Support Levels: 62.5(daily_ema_20 -1.08%)
Resistance Levels: 63.53(weak_hourly_sma_10 0.55%)
|
| | | 2 | Dec/8 | 11 | 62.5 | 63.15 | 63.38(0.02) | 63.57(-0.06) | 63.42(-0.17) | 63.15 | 0.7 | | 9 | 30(-1.7) | 35 | [2] | [-14] | [-11] | -58 | -104 | DR | -0.9 | OpenShort | | (2) | -13 | -5 | -38 | -20 | -0.8,12 | 63 | | 3 | Dec/8 | 10 | 62.5 | 63.15 | 63.37(0.03) | 63.61(-0.03) | 63.53(-0.17) | 63.19 | 0.7 | | 9 | 32(-2.9) | 35 | [2] | [-12] | [-17] | -27 | -103 | DR | -1.1 | OpenShort | | (2) | -13 | -25 | -35 | -20 | -0.6,38 | 63 | | 4 | Dec/8 | 9 | 62.5 | 63.15 | 63.35(0.06) | 63.63(0.02) | 63.64(-0.11) | 63.4 | 0.9 | | 9 | 35(-2.3) | 45 | [5] | [-5] | [-13] | 21 | -78 | DR | -0.7 | OpenShort? | | (5) | -9 | -22 | -20 | -20 | 0.1,68 | 63 | | 5 | Dec/7 | 15 | 62.34 | 63.08 | 63.31(0.05) | 63.62(0.05) | 63.71(-0.06) | 63.58 | 1.1 | | 10 | 37(3.2) | 40 | [4] | [-0] | [-10] | 55 | -26 | DR | -0.4 | OpenShort? | | (5) | -5 | -21 | -9 | -13 | 0.7,87 | 66 | | | | |
| 6 | Dec/7 | 14 | 62.34 | 63.08 | 63.28(0.03) | 63.59(0.06) | 63.75(0.05) | 63.75 | 1.3 | | 10 | 34(1.5) | 50 | [2] | [8] | [-0] | 79 | 52 | UT | 0 | OpenLong | | (6) | 4 | 0 | -4 | 6 | 1.3,96 | 66 | | 7 | Dec/7 | 13 | 62.34 | 63.08 | 63.26(0.03) | 63.55(0.08) | 63.72(0.06) | 63.75 | 1.3 | | 10 | 32(1.3) | 50 | [2] | [10] | [2] | 81 | 64 | UT | 0.1 | OpenLong | | (2) | 5 | 5 | -4 | 8 | 1.4,96 | 66 | | 8 | Dec/7 | 12 | 62.34 | 63.08 | 63.26(0) | 63.5(0.08) | 63.68(0.09) | 63.71 | 1.2 | | 10 | 31(0.9) | 45 | [0] | [12] | [-2] | 82 | 92 | CR | 0.1 | OpenShort | | (2) | 7 | -7 | 1 | -2 | 1.4,97 | 66 | | 9 | Dec/7 | 11 | 62.34 | 63.08 | 63.24(0.02) | 63.45(0.14) | 63.62(0.14) | 63.77 | 1.3 | | 10 | 30(0.8) | 50 | [2] | [18] | [1] | 90 | 96 | UT | 0.5 | HoldLong | | (2) | 11 | -2 | 7 | 6 | 1.6,100 | 66 | | 10 | Dec/7 | 10 | 62.34 | 63.08 | 63.23(0.02) | 63.36(0.16) | 63.53(0.17) | 63.78 | 1.3 | | 10 | 29(1.2) | 50 | [2] | [21] | [11] | 93 | 113 | UT | 0.8 | OpenLong | | (2) | 13 | 23 | 15 | 14 | 1.7,100 | 66 | | | | |
| 11 | Dec/7 | 9 | 62.34 | 63.08 | 63.22(0.02) | 63.26(0.09) | 63.42(0.06) | 63.59 | 1.1 | | 10 | 28(0.6) | 50 | [2] | [10] | [6] | 79 | 55 | UT | 0.6 | HoldLong? | | (0) | 5 | 7 | 16 | 11 | 1.2,99 | 66 | | 12 | Dec/6 | 15 | 62.2 | 62.97 | 63.21(0.02) | 63.2(0.11) | 63.38(0.08) | 63.53 | 1.2 | | 10 | 27(1) | 50 | [2] | [13] | [8] | 69 | 51 | UT | 0.5 | OpenLong? | | (0) | 6 | 11 | 17 | 19 | 1.1,91 | 71 | | 13 | Dec/6 | 14 | 62.2 | 62.97 | 63.2(0.02) | 63.13(0.11) | 63.33(0.08) | 63.44 | 1.1 | | 10 | 26(0.3) | 50 | [2] | [13] | [7] | 47 | 41 | UT | 0.4 | OpenLong | | (2) | 6 | 12 | 9 | 11 | 0.8,77 | 71 | | 14 | Dec/6 | 13 | 62.2 | 62.97 | 63.2(0) | 63.06(0.1) | 63.28(0.16) | 63.34 | 1 | | 10 | 26(0) | 50 | [0] | [18] | [7] | 31 | 60 | UR | 0.2 | SmallShort | | (0) | 12 | 12 | 11 | 9 | 0.5,68 | 71 | | 15 | Dec/6 | 12 | 62.2 | 62.97 | 63.19(-0.02) | 63(0.05) | 63.18(0.11) | 63.24 | 0.9 | | 10 | 26(-0.2) | 50 | [-2] | [12] | [-1] | 18 | 57 | RG | 0.2 | Wait | | (0) | 9 | -13 | 14 | 14 | 0.2,63 | 71 | | | | |
| 16 | Dec/6 | 11 | 62.2 | 62.97 | 63.19(0) | 63(0) | 63.11(0.16) | 63.35 | 1 | | 10 | 26(0.1) | 50 | [0] | [14] | [11] | 21 | 60 | UR | 0.8 | SmallShort | | (0) | 12 | 8 | 26 | 20 | 0.5,58 | 71 | | 17 | Dec/6 | 10 | 62.2 | 62.97 | 63.2(0.03) | 62.97(-0.03) | 63.01(0.13) | 63.28 | 1 | | 10 | 26(-0.1) | 50 | [2] | [11] | [9] | -2 | 13 | UT | 0.9 | OpenLong | | (0) | 10 | 10 | 20 | 20 | 0.3,41 | 71 | | 18 | Dec/6 | 9 | 62.2 | 62.97 | 63.18(0.03) | 62.99(-0.05) | 62.93(0.14) | 63.2 | 0.9 | | 10 | 26(-1.4) | 50 | [2] | [11] | [18] | -23 | 5 | UT | 0.9 | OpenLong? | | (2) | 11 | 40 | 11 | 20 | 0.1,25 | 71 | | 19 | Dec/5 | 15 | 62.08 | 62.83 | 63.16(0.02) | 63.02(-0.13) | 62.84(0.03) | 62.87 | 0.7 | | 8 | 28(-2.7) | 50 | [2] | [-1] | [3] | -58 | -62 | RG | 0.1 | Wait? | | (0) | 2 | 6 | 2 | 5 | -0.9,15 | 62 | | 20 | Dec/5 | 14 | 62.08 | 62.83 | 63.15(0.02) | 63.1(-0.13) | 62.82(-0.02) | 62.82 | 0.7 | | 8 | 30(-0.6) | 50 | [2] | [-5] | [-3] | -61 | -76 | DR | 0 | OpenShort | | (2) | -2 | -11 | 3 | -3 | -1,14 | 62 | | | | |
| 21 | Dec/5 | 13 | 62.08 | 62.83 | 63.14(0.02) | 63.18(-0.08) | 62.83(-0.14) | 62.91 | 0.8 | | 8 | 31(-1.2) | 50 | [2] | [-13] | [1] | -57 | -96 | RG | 0.2 | Wait | | (2) | -11 | 6 | -4 | -10 | -0.7,11 | 62 | | 22 | Dec/5 | 12 | 62.08 | 62.83 | 63.14(0) | 63.23(-0.06) | 62.92(-0.19) | 62.86 | 0.7 | | 8 | 32(-0.5) | 35 | [0] | [-16] | [-0] | -65 | -88 | RG | -0.2 | Wait | | (2) | -15 | 16 | -19 | -20 | -0.8,5 | 62 | | 23 | Dec/5 | 11 | 62.08 | 62.83 | 63.13(0.02) | 63.27(-0.09) | 63.04(-0.25) | 62.73 | 0.6 | | 8 | 33(-1) | 25 | [2] | [-22] | [-11] | -71 | -145 | DR | -0.9 | OpenShort | | (0) | -19 | -4 | -39 | -20 | -1.2,9 | 62 | | 24 | Dec/5 | 10 | 62.08 | 62.83 | 63.12(0.02) | 63.33(-0.09) | 63.2(-0.3) | 62.76 | 0.6 | | 8 | 34(-0.7) | 10 | [2] | [-26] | [-16] | -44 | -156 | DR | -1.2 | OpenShort | | (2) | -23 | -18 | -37 | -20 | -1,31 | 62 | | 25 | Dec/5 | 9 | 62.08 | 62.83 | 63.11(0.03) | 63.39(-0.06) | 63.39(-0.22) | 62.91 | 0.8 | | 8 | 34(-2.5) | 15 | [2] | [-18] | [-25] | -9 | -116 | DR | -1.3 | OpenShort? | | (2) | -17 | -53 | -29 | -20 | -0.6,56 | 62 | | | | |
| 26 | Dec/4 | 15 | 62.02 | 62.76 | 63.09(0.08) | 63.39(0) | 63.53(-0.02) | 63.35 | 1.3 | | 8 | 37(-2.2) | 50 | [6] | [1] | [-8] | 46 | -46 | CR | -0.5 | HoldShort? | | (6) | -2 | -15 | -16 | -8 | 0.7,78 | 83 | | 27 | Dec/4 | 14 | 62.02 | 62.76 | 63.04(0.08) | 63.43(0.08) | 63.54(0.08) | 63.47 | 1.4 | | 8 | 39(-0.8) | 50 | [6] | [12] | [-4] | 67 | 10 | CR | -0.2 | HoldShort | | (6) | 6 | -6 | -9 | -9 | 1.1,89 | 83 | | 28 | Dec/4 | 13 | 62.02 | 62.76 | 62.99(0.06) | 63.38(0.13) | 63.49(0.05) | 63.52 | 1.4 | | 8 | 40(1.1) | 50 | [5] | [11] | [-8] | 78 | 32 | CR | 0.1 | OpenShort | | (8) | 4 | -18 | -3 | -14 | 1.3,95 | 83 | | 29 | Dec/4 | 12 | 62.02 | 62.76 | 62.95(0.08) | 63.3(0.16) | 63.46(0.11) | 63.67 | 1.6 | | 8 | 39(3.3) | 50 | [6] | [17] | [4] | 95 | 58 | UT | 0.5 | OpenLong | | (6) | 8 | 7 | 6 | 8 | 1.8,100 | 83 | | 30 | Dec/4 | 11 | 62.02 | 62.76 | 62.9(0.06) | 63.2(0.14) | 63.39(0.08) | 63.61 | 1.5 | | 8 | 35(3.7) | 50 | [5] | [14] | [9] | 93 | 70 | UT | 0.6 | OpenLong | | (6) | 6 | 23 | -0 | 14 | 1.9,95 | 83 | | | | |
| 31 | Dec/4 | 10 | 62.02 | 62.76 | 62.86(0.05) | 63.11(0.13) | 63.34(0.05) | 63.42 | 1.3 | | 8 | 32(2.3) | 50 | [4] | [11] | [8] | 88 | 52 | UT | 0.2 | OpenLong | | (4) | 4 | 23 | -3 | 11 | 1.7,95 | 83 | | 32 | Dec/4 | 9 | 62.02 | 62.76 | 62.83(0.02) | 63.03(0.06) | 63.31(0.06) | 63.23 | 1.2 | | 8 | 29(1) | 35 | [2] | [9] | [-6] | 77 | 55 | CR | -0.3 | OpenShort? | | (2) | 5 | -16 | -9 | 8 | 1.3,94 | 83 | | 33 | Dec/1 | 15 | 61.94 | 62.66 | 62.82(0.03) | 62.99(0.13) | 63.27(0.21) | 63.36 | 1.4 | | 9 | 28(0.3) | 50 | [2] | [23] | [3] | 94 | 112 | UT | 0.3 | HoldLong? | | (2) | 16 | 5 | 2 | 13 | 1.8,99 | 75 | | 34 | Dec/1 | 14 | 61.94 | 62.66 | 62.8(0.02) | 62.91(0.11) | 63.14(0.21) | 63.32 | 1.4 | | 9 | 28(1.8) | 50 | [2] | [22] | [3] | 97 | 112 | UT | 0.6 | OpenLong | | (2) | 16 | -5 | 20 | 19 | 1.9,99 | 75 | | 35 | Dec/1 | 13 | 61.94 | 62.66 | 62.79(0.02) | 62.84(0.14) | 63.01(0.21) | 63.36 | 1.4 | | 9 | 26(2.5) | 50 | [2] | [23] | [11] | 105 | 122 | UT | 1.3 | HoldLong | | (2) | 16 | 10 | 36 | 20 | 2.2,100 | 75 | | | | |
| 36 | Dec/1 | 12 | 61.94 | 62.66 | 62.79(0) | 62.75(0.14) | 62.88(0.21) | 63.28 | 1.3 | | 9 | 24(0.3) | 50 | [0] | [23] | [20] | 88 | 132 | UR | 1.7 | SmallShort | | (2) | 16 | 32 | 39 | 20 | 2.1,85 | 75 | | 37 | Dec/1 | 11 | 61.94 | 62.66 | 62.78(-0.02) | 62.66(0.1) | 62.75(0.08) | 63.02 | 1.1 | | 9 | 24(-2) | 50 | [-2] | [11] | [17] | 37 | 79 | UR | 1.1 | SmallShort | | (-2) | 6 | 35 | 21 | 20 | 1,62 | 75 | | 38 | Dec/1 | 10 | 61.94 | 62.66 | 62.79(-0.03) | 62.6(0.02) | 62.7(0.05) | 62.74 | 0.8 | | 9 | 26(-1.7) | 50 | [-2] | [6] | [7] | -4 | 33 | UR | 0.2 | SmallShort | | (-4) | 4 | 12 | 10 | 11 | -0.2,51 | 75 | | 39 | Dec/1 | 9 | 61.94 | 62.66 | 62.81(-0.05) | 62.59(-0.03) | 62.67(0.02) | 62.64 | 0.7 | | 9 | 27(-0.8) | 20 | [-4] | [1] | [-2] | -28 | 25 | RG | -0.1 | Wait? | | (-4) | 2 | -8 | 1 | 6 | -0.6,37 | 75 | | 40 | Nov/30 | 15 | 61.83 | 62.51 | 62.84(-0.02) | 62.61(-0.02) | 62.66(0.08) | 62.7 | 0.9 | | 9 | 28(-2) | 50 | [-2] | [6] | [5] | -25 | 19 | UR | 0.1 | SmallShort? | | (-4) | 6 | 4 | 13 | 16 | -0.5,38 | 74 | | | | |
| 41 | Nov/30 | 14 | 61.83 | 62.51 | 62.85(-0.02) | 62.61(0) | 62.61(0.06) | 62.67 | 0.9 | | 9 | 30(0.4) | 50 | [-2] | [6] | [-1] | -35 | 5 | RG | 0.2 | Wait | | (-2) | 5 | -10 | 10 | 8 | -0.6,30 | 74 | | 42 | Nov/30 | 13 | 61.83 | 62.51 | 62.85(0) | 62.62(-0.05) | 62.57(0.11) | 62.75 | 1 | | 9 | 30(0) | 50 | [0] | [8] | [12] | -31 | 7 | UR | 0.7 | SmallShort | | (0) | 9 | 22 | 19 | 20 | -0.4,29 | 74 | | 43 | Nov/30 | 12 | 61.83 | 62.51 | 62.86(-0.02) | 62.65(-0.08) | 62.5(-0.02) | 62.57 | 0.8 | | 9 | 30(0.9) | 45 | [-2] | [-4] | [0] | -64 | -36 | RG | 0.3 | Wait | | (-2) | -2 | -6 | 10 | 8 | -1.1,14 | 74 | | 44 | Nov/30 | 11 | 61.83 | 62.51 | 62.86(0) | 62.7(-0.08) | 62.51(-0.05) | 62.62 | 0.8 | | 9 | 29(-0.2) | 50 | [0] | [-6] | [9] | -64 | -53 | RG | 0.4 | Wait | | (-2) | -4 | 21 | 10 | 2 | -0.9,9 | 74 | | 45 | Nov/30 | 10 | 61.83 | 62.51 | 62.87(-0.03) | 62.75(-0.1) | 62.54(-0.13) | 62.45 | 0.7 | | 9 | 29(1.9) | 30 | [-2] | [-13] | [-2] | -89 | -73 | RG | -0.3 | Wait | | (-2) | -10 | 2 | -8 | -10 | -1.6,1 | 74 | | | | |
| 46 | Nov/30 | 9 | 61.83 | 62.51 | 62.87(0) | 62.81(-0.13) | 62.62(-0.1) | 62.44 | 0.7 | | 9 | 27(0.7) | 40 | [0] | [-11] | [-4] | -95 | -95 | BT | -0.7 | OpenLong? | | (-2) | -8 | 2 | -18 | -13 | -1.8,0 | 74 | | 47 | Nov/29 | 15 | 61.71 | 62.42 | 62.87(0) | 62.89(-0.14) | 62.68(-0.18) | 62.43 | 0.8 | | 9 | 26(0.9) | 25 | [0] | [-18] | [-13] | -93 | -115 | DR | -1 | HoldShort? | | (-2) | -14 | -23 | -21 | -20 | -1.9,5 | 63 | | 48 | Nov/29 | 14 | 61.71 | 62.42 | 62.87(0) | 62.98(-0.1) | 62.79(-0.16) | 62.62 | 1 | | 9 | 25(0) | 25 | [0] | [-15] | [-13] | -66 | -80 | DR | -0.7 | OpenShort | | (2) | -12 | -23 | -22 | -19 | -1.1,12 | 63 | | 49 | Nov/29 | 13 | 61.71 | 62.42 | 62.89(0.02) | 63.04(-0.05) | 62.89(-0.1) | 62.81 | 1.2 | | 9 | 25(-1.1) | 45 | [2] | [-8] | [-2] | -41 | -54 | DR | -0.3 | OpenShort | | (2) | -8 | 4 | -14 | -14 | -0.3,17 | 63 | | 50 | Nov/29 | 12 | 61.71 | 62.42 | 62.88(0.03) | 63.07(-0.03) | 62.95(-0.1) | 62.78 | 1.1 | | 9 | 27(-1.8) | 50 | [2] | [-7] | [-3] | -31 | -75 | DR | -0.7 | OpenShort | | (2) | -8 | 5 | -10 | -20 | -0.4,29 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|