YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 8, 2023

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $9.9200 One month high (close): $14.7200

YANG Daily Change: 3.59% Daily StdDev 4.36% YANG EMA_5_Trend: 2.82% 10Minute StdDev: $0.264

Latest Price : $14.72(3.59%)

Tue. Dec 12, 2023($0.1) Mon. Dec 11, 2023($0.2) Fri. Dec 8, 2023($0.3) Thu. Dec 7, 2023($0.1) Wed. Dec 6, 2023($0.4) Tue. Dec 5, 2023($0.6) Mon. Dec 4, 2023($0.5) Fri. Dec 1, 2023($0.3)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.82% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -0.22%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 8, 2023
1	Dec/8	11	12.11	13.24	14.26(0.14)	14.34(0.28)	14.44(0.7)	14.68	1.8	22	12(1.7)	50	[3]	[26]	[22]	109	326	UT	1.4	HoldLong	(3)	16	20	39	20	2.4,99	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.34(hourly_sma_10 -2.32%) 14.26(hourly_sma_20 -2.86%) 13.24(daily_ema_10 -9.81%) 12.11(daily_ema_20 -17.51%) Resistance Levels:

2	Dec/8	10	12.11	13.24	14.26(0)	14.3(0.28)	14.34(0.49)	14.55	1.7	22	11(0.5)	50	[0]	[20]	[9]	82	345	UR	1.4	SmallShort	(0)	11	-5	30	20	2,82	78
3	Dec/8	9	12.11	13.24	14.24(0.07)	14.26(0.28)	14.27(0.49)	14.58	1.7	22	10(0.8)	50	[2]	[21]	[31]	79	294	UT	2.1	HoldLong?	(2)	11	63	29	20	2.4,69	78
4	Dec/7	15	11.94	12.85	14.23(-0.14)	14.22(0.07)	14.2(-0.07)	14.18	1.7	19	9(-1.7)	35	[-3]	[4]	[-1]	-8	86	RG	-0.1	Wait?	(-3)	-2	-2	-5	7	-0.4,52	77
5	Dec/7	14	11.94	12.85	14.25(0.21)	14.21(0.07)	14.21(-0.21)	14.19	1.7	19	11(-3.5)	50	[5]	[2]	[-6]	-7	-309	CR	-0.1	HoldShort	(-2)	-5	3	-8	-20	-0.4,53	77

6	Dec/7	13	11.94	12.85	14.22(0.14)	14.2(0.14)	14.24(-0.14)	14.17	1.7	19	14(-2.6)	50	[3]	[4]	[-6]	-7	-219	CR	-0.4	HoldShort	(3)	-3	-8	-11	-20	-0.3,51	77
7	Dec/7	12	11.94	12.85	14.2(0.21)	14.18(0.14)	14.26(0.07)	14.22	1.7	19	17(-2.3)	50	[5]	[10]	[-1]	8	-187	CR	-0.2	HoldShort	(5)	2	0	-11	7	0.1,55	77
8	Dec/7	11	11.94	12.85	14.17(0.21)	14.16(-0.07)	14.25(0.07)	14.22	1.7	19	19(-2.6)	50	[5]	[7]	[1]	17	-157	UT	-0.1	OpenLong	(5)	2	-5	-2	20	0.2,62	77
9	Dec/7	10	11.94	12.85	14.14(0.21)	14.16(0)	14.24(0.21)	14.25	1.8	19	22(-1.5)	50	[5]	[11]	[-3]	27	-81	CR	0	HoldShort	(6)	5	-19	2	20	0.4,67	77
10	Dec/7	9	11.94	12.85	14.11(0.28)	14.16(0)	14.21(0.42)	14.37	1.9	19	23(-1.2)	50	[7]	[17]	[15]	40	-4	UT	0.5	OpenLong?	(6)	10	22	6	20	0.8,70	77

11	Dec/6	15	11.78	12.51	14.07(0.29)	14.17(-0.14)	14.15(0.43)	14.23	2	18	25(-4)	50	[7]	[16]	[9]	22	-78	UT	0.2	OpenLong?	(5)	10	9	2	20	0.5,59	83
12	Dec/6	14	11.78	12.51	14.03(0.5)	14.19(-0.21)	14.09(0.14)	14.17	2	18	29(-7.1)	50	[11]	[9]	[5]	22	-370	UT	0.2	OpenLong	(7)	3	-2	3	20	0.4,62	83
13	Dec/6	13	11.78	12.51	13.96(0.43)	14.22(-0.21)	14.07(-0.14)	14.18	2	18	36(-4.5)	50	[10]	[3]	[4]	21	-310	UT	0.3	OpenLong	(11)	-3	8	-1	20	0.5,58	83
14	Dec/6	12	11.78	12.51	13.9(0.51)	14.25(-0.28)	14.09(-0.28)	14.13	2	18	40(-3.9)	50	[12]	[-1]	[2]	15	-417	RG	0.1	Wait	(10)	-6	17	-9	-20	0.5,52	83
15	Dec/6	11	11.78	12.51	13.83(0.36)	14.29(0.28)	14.13(-0.49)	14.02	1.9	18	44(-3.1)	50	[8]	[-0]	[-15]	12	-348	DR	-0.2	OpenShort	(11)	-11	6	-17	-20	0.4,52	83

16	Dec/6	10	11.78	12.51	13.78(0.36)	14.25(0.21)	14.2(-0.63)	13.98	1.8	18	47(-1.6)	45	[8]	[-4]	[-21]	24	-374	DR	-0.4	OpenShort	(8)	-14	-14	-16	-20	0.4,64	83
17	Dec/6	9	11.78	12.51	13.73(0.37)	14.22(0.28)	14.29(-0.56)	14.07	1.9	18	49(-0.9)	45	[8]	[-2]	[-23]	43	-265	DR	-0.4	OpenShort?	(10)	-13	-33	-12	-20	0.6,78	83
18	Dec/5	15	11.61	12.18	13.68(0.37)	14.18(0.5)	14.37(-0.28)	14.28	2.5	17	50(-6)	50	[8]	[8]	[-8]	62	-4	CR	-0.2	HoldShort?	(10)	-6	-5	-9	-20	1,87	73
19	Dec/5	14	11.61	12.18	13.63(0.74)	14.11(0.5)	14.41(-0.21)	14.31	2.5	17	56(-3.2)	50	[17]	[12]	[-3]	73	-302	CR	-0.2	HoldShort	(10)	-5	-8	-7	7	1.2,93	73
20	Dec/5	13	11.61	12.18	13.53(0.67)	14.04(0.57)	14.44(0.91)	14.36	2.6	17	59(-1)	50	[15]	[37]	[-3]	80	162	CR	-0.1	OpenShort	(17)	21	-11	-8	20	1.3,97	73

21	Dec/5	12	11.61	12.18	13.44(0.75)	13.96(0.72)	14.31(1.06)	14.43	2.7	17	60(0.8)	50	[17]	[43]	[5]	89	252	UT	0.2	HoldLong	(18)	24	-6	-7	20	1.6,99	73
22	Dec/5	11	11.61	12.18	13.34(0.76)	13.86(1.17)	14.16(1.22)	14.47	2.7	17	59(2.6)	50	[17]	[52]	[4]	95	393	UT	0.5	OpenLong	(17)	28	0	4	20	1.8,100	73
23	Dec/5	10	11.61	12.18	13.24(0.84)	13.7(1.11)	13.99(1.3)	14.47	2.7	17	57(4.1)	50	[19]	[53]	[13]	103	410	UT	0.8	HoldLong	(19)	29	-2	6	20	2.1,100	73
24	Dec/5	9	11.61	12.18	13.13(0.77)	13.55(1.27)	13.81(1.25)	14.48	2.7	17	52(6.9)	50	[17]	[53]	[64]	110	569	UT	1.2	HoldLong?	(19)	28	131	6	20	2.4,100	73
25	Dec/4	15	11.42	11.77	13.03(0.46)	13.38(0.6)	13.64(0.22)	13.68	2.6	12	46(-8.6)	50	[10]	[19]	[0]	83	88	UT	0.1	HoldLong?	(12)	5	-2	-2	14	1.3,100	63

26	Dec/4	14	11.42	11.77	12.97(0.46)	13.3(0.45)	13.61(0.29)	13.69	2.6	12	54(2.2)	50	[10]	[19]	[9]	86	166	UT	0.2	OpenLong	(9)	7	6	-5	20	1.5,98	63
27	Dec/4	13	11.42	11.77	12.91(0.47)	13.24(0.46)	13.57(1.19)	13.65	2.6	12	52(2.5)	50	[11]	[40]	[16]	91	395	UT	0.2	OpenLong	(11)	27	18	-1	20	1.7,98	63
28	Dec/4	12	11.42	11.77	12.85(0.39)	13.18(0.3)	13.41(0.98)	13.54	2.5	12	49(2.5)	50	[9]	[33]	[5]	88	392	UT	0.3	OpenLong	(11)	22	-13	-0	20	1.6,98	63
29	Dec/4	11	11.42	11.77	12.8(0.47)	13.14(0.92)	13.28(1.14)	13.62	2.6	12	47(4.8)	50	[11]	[44]	[11]	100	452	UT	0.8	HoldLong	(12)	26	10	22	20	2,100	63
30	Dec/4	10	11.42	11.77	12.74(0.47)	13.02(0.85)	13.13(1.08)	13.56	2.5	12	42(5.2)	50	[11]	[41]	[18]	95	439	UT	1.2	OpenLong	(11)	24	13	17	20	2.3,87	63

31	Dec/4	9	11.42	11.77	12.68(0.48)	12.91(0.78)	12.99(0.62)	13.48	2.4	12	37(5.4)	50	[11]	[30]	[49]	89	303	UT	1.5	OpenLong?	(9)	14	111	14	20	2.5,76	63
32	Dec/1	15	11.28	11.5	12.62(0.24)	12.81(0.31)	12.91(-0.39)	12.84	2.3	7	32(-8.2)	35	[5]	[-1]	[-9]	34	-171	DR	-0.3	OpenShort?	(5)	-9	-10	-9	-20	0.8,64	55
33	Dec/1	14	11.28	11.5	12.59(0.48)	12.77(0.39)	12.96(-0.38)	12.9	2.3	7	40(-8.7)	50	[11]	[2]	[-0]	44	-337	UT	-0.2	OpenLong	(5)	-9	7	-15	0	1.1,66	55
34	Dec/1	13	11.28	11.5	12.53(0.48)	12.72(0.39)	13.01(0.7)	12.86	2.3	7	48(-5.3)	50	[11]	[26]	[-4]	48	-49	CR	-0.4	HoldShort	(13)	16	-4	-14	-8	1,73	55
35	Dec/1	12	11.28	11.5	12.47(0.48)	12.67(0.16)	12.92(0.62)	12.88	2.3	7	54(-3.2)	50	[11]	[22]	[-7]	61	-1	CR	-0.1	HoldShort	(11)	14	-31	-12	20	1.1,83	55

36	Dec/1	11	11.28	11.5	12.41(0.57)	12.65(0.48)	12.84(1.02)	13.06	2.6	7	57(-0.3)	50	[13]	[35]	[12]	88	198	UT	0.6	HoldLong	(13)	23	-5	17	20	1.7,95	55
37	Dec/1	10	11.28	11.5	12.34(0.57)	12.59(0.56)	12.71(1.03)	13.09	2.6	7	57(1.2)	50	[13]	[36]	[14]	89	288	UT	1	OpenLong	(13)	23	-8	12	20	1.9,91	55
38	Dec/1	9	11.28	11.5	12.27(0.57)	12.52(0.56)	12.58(1.21)	13.14	2.7	7	56(5.2)	50	[13]	[40]	[62]	96	437	UT	1.4	OpenLong?	(15)	28	129	14	20	2.3,88	55
39	Nov/30	15	11.22	11.31	12.2(0.33)	12.52(0)	12.58(0)	12.42	2	4	51(-9.3)	45	[8]	[5]	[-3]	36	-156	CR	-0	HoldShort?	(7)	0	-7	-5	0	0.6,71	54
40	Nov/30	14	11.22	11.31	12.16(0.41)	12.52(0)	12.43(-0.24)	12.46	2	4	60(-3.5)	50	[9]	[1]	[0]	53	-225	UT	0.1	OpenLong	(9)	-5	2	-2	0	0.8,83	54

41	Nov/30	13	11.22	11.31	12.11(0.5)	12.45(0.16)	12.46(-0.08)	12.45	2	4	64(-6.8)	50	[11]	[6]	[-2]	54	-244	CR	-0	HoldShort	(9)	-2	2	-5	-20	0.9,81	54
42	Nov/30	12	11.22	11.31	12.05(0.58)	12.43(0.08)	12.47(0.08)	12.44	2	4	70(-5.3)	50	[13]	[10]	[-2]	52	-245	CR	-0.1	HoldShort	(11)	2	11	-12	-20	0.9,79	54
43	Nov/30	11	11.22	11.31	11.98(0.5)	12.42(0.65)	12.46(-0.08)	12.38	1.9	4	76(-3.9)	40	[11]	[12]	[-13]	58	-194	CR	-0.2	HoldShort	(13)	-2	-5	-10	-20	0.9,85	54
44	Nov/30	10	11.22	11.31	11.92(0.51)	12.34(0.57)	12.47(-0.08)	12.41	2	4	80(-1.7)	25	[11]	[11]	[-20]	68	-123	CR	-0.1	HoldShort	(11)	-2	-37	-6	-20	1,93	54
45	Nov/30	9	11.22	11.31	11.86(0.59)	12.27(0.74)	12.48(0.32)	12.62	2.3	4	81(2.2)	50	[13]	[22]	[10]	88	129	UT	0.3	OpenLong?	(15)	7	23	-0	20	1.5,100	54

46	Nov/29	15	11.19	11.07	11.79(0.51)	12.18(0.66)	12.44(0.4)	12.49	2.2	2	79(-0.7)	50	[11]	[22]	[4]	87	178	UT	0.1	HoldLong?	(11)	9	11	-3	16	1.5,99	58
47	Nov/29	14	11.19	11.07	11.73(0.51)	12.1(0.67)	12.39(0.16)	12.43	2.1	2	80(3.1)	50	[11]	[17]	[6]	87	129	UT	0.1	OpenLong	(13)	4	4	-4	20	1.5,99	58
48	Nov/29	13	11.19	11.07	11.67(0.69)	12.02(0.59)	12.37(1.31)	12.41	2.1	2	77(-0.7)	50	[15]	[43]	[11]	89	267	UT	0.1	HoldLong	(12)	29	-5	30	20	1.6,99	58
49	Nov/29	12	11.19	11.07	11.59(0.7)	11.95(0.67)	12.21(1.24)	12.44	2.1	2	77(2.8)	50	[16]	[42]	[17]	96	336	UT	0.5	OpenLong	(17)	28	5	32	20	1.9,98	58
50	Nov/29	11	11.19	11.07	11.51(0.7)	11.87(0.85)	12.06(1.09)	12.41	2.1	2	75(4.7)	50	[16]	[41]	[29]	98	350	UT	0.8	OpenLong	(16)	24	29	33	20	2,98	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI