Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UTHR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 8, 2023



UTHR Trading Signals: Hourly Price Forecast and Prediction

( United Therapeutics Corp)


One month low (close): $221.7050      One month high (close): $242.0700

UTHR Daily Change: -0.22%   Daily StdDev 1.3%   UTHR EMA_5_Trend: 0.09%   10Minute StdDev: $0.9408

Latest Price :  $241.54(-0.22%)

Tue. Dec 12, 2023($3.4)   Mon. Dec 11, 2023($1.2)   Fri. Dec 8, 2023($0.9)   Thu. Dec 7, 2023($1)   Wed. Dec 6, 2023($1.1)   Tue. Dec 5, 2023($0.9)   Mon. Dec 4, 2023($1.2)   Fri. Dec 1, 2023($3.9)  

UTHR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.09%  Daily EMA 20 BBV: 1.4

Sample size 5   Avg positive next hour return: 0.39%(60%)   Avg negative next hour return: -0.28%(40%)
     Fri. Dec. 8, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/811   233.37  238.05  240.92(0.02)  240.99(0.02)  241.94(0.02) 241.011.3    1816(-0.6)35[2][6][-17]27-14CR-1HoldShort    (2)2-44-11-30.1,7487



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 238.05(daily_ema_10 -1.23%)   233.37(daily_ema_20 -3.17%)   
Resistance Levels: 


 
2Dec/810   233.37  238.05  240.86(0.06)  240.95(0.05)  241.88(0.14) 242.381.5    1817(0.1)50[5][17][-6]7835CR0.5OpenShort    (5)11-3213201.5,9087
3Dec/89   233.37  238.05  240.71(0.11)  240.84(0.1)  241.54(0.24) 243.371.7    1817(0.9)50[9][28][27]10860UT1.8CloseLong?    (7)195430202.7,9087
4Dec/715   232.39  237.03  240.44(0.07)  240.61(0.04)  240.95(0.2) 241.671.5    1716(-0.8)50[5][22][9]5929UT0.8OpenLong?    (5)151416201.3,7691
5Dec/714   232.39  237.03  240.27(0.02)  240.52(-0.01)  240.48(0.19) 241.241.4    1717(0.4)50[2][18][10]4067UT0.8OpenLong    (5)151816201,6591
 


6Dec/713   232.39  237.03  240.23(0.01)  240.55(-0.05)  240.48(0) 240.681.4    1716(0.1)50[1][2][4]1910UT0.7OpenLong    (0)0-120150.5,5691
7Dec/712   232.39  237.03  240.2(0.01)  240.55(0)  240.02(-0.05) 240.711.4    1716(0.1)50[1][0][4]10-3UT0.7OpenLong    (1)-481000.5,4791
8Dec/711   232.39  237.03  240.2(0)  240.55(0)  240.13(-0.06) 240.481.3    1716(0)50[0][-1][10]-7-5RG0.4Wait    (1)-539-15-50.3,3691
9Dec/710   232.39  237.03  240.2(0)  240.66(-0.04)  240.27(-0.12) 239.291.1    1716(-0.2)35[0][-7][-5]-40-70DR-1OpenShort    (-2)-99-31-20-0.9,3391
10Dec/79   232.39  237.03  240.15(0.01)  240.76(-0.04)  240.57(-0.21) 239.031.1    1716(-0.4)15[1][-14][-24]-20-112DR-1.6OpenShort?    (0)-16-50-25-20-1.1,5891
 


11Dec/615   231.54  235.87  240.13(-0.03)  240.86(0.03)  241.07(-0.11) 240.571.6    1417(-2.3)20[-2][-5][-10]3723RG-0.5Wait?    (3)-8-22-6-150.4,7777
12Dec/614   231.54  235.87  240.2(0.05)  240.78(0.09)  241.33(0.06) 241.281.7    1419(-0.1)50[4][12][-0]535UT-0OpenLong    (-2)54-7-31,7877
13Dec/613   231.54  235.87  240.08(0.05)  240.57(0.12)  241.19(0.05) 241.171.7    1419(0)50[4][12][3]5613UT-0OpenLong    (4)415-6-101,8177
14Dec/612   231.54  235.87  239.97(0.02)  240.27(0.1)  241.07(0.05) 240.721.6    1419(0.3)50[2][11][-9]5522CR-0.3HoldShort    (3)4-273-60.7,8777
15Dec/611   231.54  235.87  239.92(0.02)  240.03(0.05)  240.96(0.12) 241.561.7    1419(0.8)50[2][14][2]7380UT0.6OpenLong    (3)9-1015201.5,8577
 


16Dec/610   231.54  235.87  239.87(0.05)  239.92(0.08)  240.66(0.19) 241.881.8    1418(2.1)50[4][21][20]7377UT1.2OpenLong    (2)154021201.9,7577
17Dec/69   231.54  235.87  239.75(0.01)  239.72(0.01)  240.21(0.1) 240.641.6    1416(0.3)50[1][11][5]4654UT0.5OpenLong?    (2)8415201,7177
18Dec/515   231.01  234.9  239.75(-0)  239.69(0.02)  239.96(0.2) 240.521.7    1415(-1.3)50[-0][20][8]2779UR0.6SmallShort?    (1)151217200.9,5479
19Dec/514   231.01  234.9  239.75(0)  239.65(0.05)  239.47(0.16) 240.171.7    1417(0.1)50[0][18][5]1160UR0.8SmallShort    (-1)1242050.5,4879
20Dec/513   231.01  234.9  239.72(0.02)  239.53(0.05)  239.09(-0.04) 240.051.7    1417(0)50[2][3][7]0-20UT1.1OpenLong    (0)-392330.4,4079
 


21Dec/512   231.01  234.9  239.68(0.03)  239.4(-0.09)  239.19(-0.02) 239.781.6    1417(-1)50[2][-1][10]-24-35RG0.7Wait    (1)-21611200.1,2479
22Dec/511   231.01  234.9  239.6(0.01)  239.62(0.02)  239.23(-0.07) 239.281.5    1418(-0.4)50[1][-1][8]-48-37RG0.1Wait    (2)-538-22-12-0.3,1079
23Dec/510   231.01  234.9  239.57(-0.06)  239.57(-0.05)  239.4(-0.18) 238.111.3    1418(0.8)10[-5][-13][-9]-70-45RG-1.3SmallLong    (-1)-14-5-27-20-1.5,1879
24Dec/59   231.01  234.9  239.57(-0)  239.68(-0.05)  239.84(-0.06) 238.271.3    1417(0.3)15[-0][-3][-29]-56-75DR-1.7OpenShort?    (-4)-5-71-19-20-1.5,3279
25Dec/415   230.35  233.72  239.72(0.1)  239.68(0)  239.98(0.16) 240.492    1417(-7.7)50[8][18][8]18-29UT0.6OpenLong?    (3)12139200.8,4882
 


26Dec/414   230.35  233.72  239.49(0.19)  239.81(0.02)  239.6(-0.16) 240.072    1425(-19.2)50[14][-4][0]10-204RG0.4Wait    (7)-12-2340.5,4782
27Dec/413   230.35  233.72  239.04(0.19)  239.81(0)  239.99(0.1) 240.132    1444(-12.6)50[14][15][-1]1-111CR0.1HoldShort    (16)8-1-780.5,3882
28Dec/412   230.35  233.72  238.58(0.2)  239.76(-0.02)  239.74(0.1) 240.162    1456(-9.2)50[15][14][10]-8-102UT0.1OpenLong    (16)838-25160.6,2782
29Dec/411   230.35  233.72  238.1(0.16)  239.81(-0.04)  239.5(-0.07) 238.991.7    1466(-5.9)50[12][-0][-0]2-133UT-0.2OpenLong    (14)-510-13-150.3,4482
30Dec/410   230.35  233.72  237.73(0.14)  239.91(-0.04)  239.67(-0.18) 238.671.7    1472(-4.9)40[11][-9][-40]22-141DR-0.3OpenShort    (12)-14-109-11-200.3,6482
 


31Dec/49   230.35  233.72  237.4(0.21)  240.01(0.18)  240.1(0.24) 242.062.4    1476(1.1)50[16][33][37]6753UT0.5OpenLong?    (18)181051201.2,8782
32Dec/115   229.55  232.56  236.9(0.13)  240.01(0)  239.52(-0.11) 238.842    1375(-8.9)50[10][-2][-5]41-74DR-0.2OpenShort?    (11)-8-4-11-200.5,7885
33Dec/114   229.55  232.56  236.6(0.19)  239.57(-0.07)  239.78(-0.15) 238.972.1    1384(-4.6)50[14][-6][-9]55-121DR-0.2OpenShort    (11)-11-23-6-20.6,9085
34Dec/113   229.55  232.56  236.15(0.21)  239.74(0.04)  240.13(-0.01) 239.692.2    1389(-3.1)50[16][9][-11]65-56CR-0.1HoldShort    (17)-1-28-3-100.9,9285
35Dec/112   229.55  232.56  235.65(0.24)  239.64(0.2)  240.16(0.1) 240.562.4    1392(-1.2)50[18][24][8]732UT0.1OpenLong    (19)827-3-121.2,9385
 


36Dec/111   229.55  232.56  235.09(0.22)  239.16(0.35)  239.91(0.12) 239.712.2    1393(-0.9)50[17][30][-8]7215CR-0HoldShort    (18)9-8-1-201.1,9485
37Dec/110   229.55  232.56  234.57(0.2)  238.32(0.37)  239.63(0.07) 239.942.3    1394(0.8)50[15][27][-11]7553CR0.1HoldShort    (19)5-26-0-201.2,9585
38Dec/19   229.55  232.56  234.1(0.24)  237.44(0.44)  239.46(0.05) 240.742.4    1393(5.4)50[18][29][11]8359UT0.3OpenLong?    (19)4292101.6,9385
39Nov/3015   228.87  231.14  233.53(0.19)  236.39(0.36)  239.34(0.1) 239.842.9    1288(-11.9)50[14][28][6]76110UT0.1HoldLong?    (17)816-5201.6,8686
40Nov/3014   228.87  231.14  233.08(0.16)  235.55(0.32)  239.11(0.29) 239.362.8    12100(7.3)50[12][40][13]76186UT0.1OpenLong    (15)2236-16201.7,8386
 


41Nov/3013   228.87  231.14  232.7(0.14)  234.79(0.23)  238.41(0.59) 238.242.5    1292(6.1)50[10][59][-3]77246CR-0OpenShort    (12)44-13-14201.6,8786
42Nov/3012   228.87  231.14  232.38(0.16)  234.24(0.26)  237(0.66) 238.642.6    1286(8.3)50[12][65][-16]92274CR0.5OpenShort    (12)49-65-2201.9,9486
43Nov/3011   228.87  231.14  232.01(0.2)  233.63(0.47)  235.45(0.88) 240.663.1    1278(21.4)50[15][90][37]123389UT1.8HoldLong    (17)656441202.9,10086
44Nov/3010   228.87  231.14  231.54(0.15)  232.54(0.39)  233.4(0.63) 238.682.6    1257(19.8)50[11][68][46]118318UT2.5HoldLong    (12)479341203.3,8586
45Nov/309   228.87  231.14  231.19(0.08)  231.64(0.28)  231.95(0.34) 235.861.8    1237(11)50[6][41][63]99205UT2.8OpenLong?    (7)2515733203.3,6686
 


46Nov/2915   228.02  229.96  231.19(0)  231(0.08)  231.16(-0.13) 231.161.1    826(-8.1)35[0][-5][1]1-21RG0Wait?    (-2)-1012-13-110.2,4664
47Nov/2914   228.02  229.96  231.01(-0.01)  230.82(0.03)  231.47(-0.15) 230.781    834(-0.1)20[-1][-9][-3]-5-37RG-0.7Wait    (-1)-124-20-8-0.2,5064
48Nov/2913   228.02  229.96  231.04(-0.03)  230.75(0.03)  231.81(0.05) 230.660.9    834(-0.8)15[-2][6][-11]-123RG-1.2SmallLong    (-2)4-29-0-9-0.4,5964
49Nov/2912   228.02  229.96  231.11(-0.01)  230.69(0.03)  231.7(0.16) 231.531.2    835(-0.4)50[-1][15][2]3970UR-0.2SmallShort    (-1)13-613200.4,7964
50Nov/2911   228.02  229.96  231.11(-0)  230.69(-0)  231.33(0.2) 231.721.3    835(-0.3)30[-0][17][-5]5680CR0.4HoldShort    (-0)16-3219200.6,9164
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA