|
|
| ^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 8, 2023 |
|
TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $25.4200 One month high (close): $36.1000
TZA Daily Change: -2.04% Daily StdDev 4.03% TZA EMA_5_Trend: -0.54% 10Minute StdDev: $0.3842
Latest Price : $25.48(-2.04%) | Tue. Dec 12, 2023($0.2) Mon. Dec 11, 2023($0.4) Fri. Dec 8, 2023($0.4) Thu. Dec 7, 2023($0.3) Wed. Dec 6, 2023($0.3) Tue. Dec 5, 2023($0.8) Mon. Dec 4, 2023($1.3) Fri. Dec 1, 2023($0.9)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.3
| | Fri. Dec. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 11 | 28.72 | 27.17 | 26.04(-0.08) | 26.09(-0.27) | 25.83(-0.27) | 25.81 | -1.2 | | -19 | 15(-0.1) | -50 | [-2] | [-14] | [10] | -41 | -78 | DP | -0.1 | OpenShort | | (-3) | -7 | 47 | -20 | -20 | -0.6,24 | 32 | Sample size 50 Avg positive next hour return: 0.62%(62%) Avg negative next hour return: -0.49%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 26.04(hourly_sma_20 0.89%) 26.09(hourly_sma_10 1.08%) 27.17(daily_ema_10 5.27%) 28.72(daily_ema_20 11.27%)
|
| | | 2 | Dec/8 | 10 | 28.72 | 27.17 | 26.06(-0.15) | 26.16(-0.27) | 25.9(-0.73) | 25.34 | -1.3 | | -19 | 15(1.6) | -50 | [-4] | [-26] | [-29] | -67 | -312 | DT | -1.5 | OpenShort | | (-5) | -18 | -37 | -27 | -20 | -2,33 | 32 | | 3 | Dec/8 | 9 | 28.72 | 27.17 | 26.1(-0.08) | 26.23(-0.04) | 26.09(-0.5) | 25.72 | -1.2 | | -19 | 13(0.5) | -50 | [-2] | [-17] | [-27] | -27 | -194 | DT | -1.1 | OpenShort? | | (-2) | -12 | -44 | -19 | -20 | -1.2,53 | 32 | | 4 | Dec/7 | 15 | 29.23 | 27.51 | 26.12(-0.04) | 26.24(0.11) | 26.22(-0.11) | 26.17 | -1.1 | | -18 | 13(1.4) | -50 | [-1] | [-5] | [-3] | 19 | 32 | DT | -0.2 | OpenShort? | | (0) | -3 | 7 | -8 | -20 | 0.2,64 | 30 | | 5 | Dec/7 | 14 | 29.23 | 27.51 | 26.13(0.11) | 26.21(0.15) | 26.25(-0.42) | 26.1 | -1.1 | | -18 | 11(-0.9) | -50 | [3] | [-11] | [-10] | 15 | -219 | DR | -0.5 | OpenShort | | (-1) | -10 | -6 | -16 | -20 | -0.1,67 | 30 | | | | |
| 6 | Dec/7 | 13 | 29.23 | 27.51 | 26.1(0.12) | 26.17(0.35) | 26.36(-0.23) | 26.16 | -1.1 | | -18 | 12(-0.5) | -50 | [3] | [-4] | [-10] | 29 | -154 | DR | -0.6 | OpenShort | | (3) | -6 | -12 | -12 | -20 | 0.2,74 | 30 | | 7 | Dec/7 | 12 | 29.23 | 27.51 | 26.07(0.12) | 26.08(0.27) | 26.42(0.23) | 26.29 | -1 | | -18 | 13(-0.3) | -40 | [3] | [6] | [-6] | 44 | 17 | CR | -0.4 | HoldShort | | (4) | 6 | -10 | -12 | -15 | 0.6,79 | 30 | | 8 | Dec/7 | 11 | 29.23 | 27.51 | 26.04(0.15) | 26.08(0) | 26.36(0.34) | 26.39 | -1 | | -18 | 13(-0.2) | -5 | [4] | [6] | [11] | 62 | 67 | RG | 0.1 | Wait | | (4) | 9 | 6 | -1 | 20 | 1,87 | 30 | | 9 | Dec/7 | 10 | 29.23 | 27.51 | 26(0.08) | 26.01(-0.04) | 26.27(0.34) | 26.33 | -1 | | -18 | 13(0.1) | -35 | [2] | [5] | [-1] | 66 | 134 | CR | 0.2 | HoldShort | | (4) | 9 | -28 | 18 | 20 | 0.9,93 | 30 | | 10 | Dec/7 | 9 | 29.23 | 27.51 | 25.98(0.12) | 26.02(0.15) | 26.18(0.77) | 26.62 | -0.9 | | -18 | 13(1.2) | 5 | [3] | [18] | [21] | 81 | 321 | RG | 1.2 | SmallShort? | | (3) | 19 | 13 | 29 | 20 | 1.7,88 | 30 | | | | |
| 11 | Dec/6 | 15 | 29.65 | 27.85 | 25.95(0.08) | 25.98(0.04) | 25.98(0.89) | 26.48 | -1.1 | | -17 | 12(1.2) | -5 | [2] | [20] | [33] | 64 | 338 | RG | 1.5 | SmallShort? | | (3) | 22 | 49 | 32 | 20 | 1.6,74 | 41 | | 12 | Dec/6 | 14 | 29.65 | 27.85 | 25.93(-0.08) | 25.97(-0.04) | 25.75(0.31) | 25.98 | -1.2 | | -17 | 11(-0.8) | -45 | [-2] | [4] | [6] | 12 | 174 | UR | 0.7 | SmallShort | | (0) | 8 | 7 | 23 | -4 | 0.2,57 | 41 | | 13 | Dec/6 | 13 | 29.65 | 27.85 | 25.95(-0.15) | 25.98(-0.12) | 25.67(-0.35) | 25.91 | -1.3 | | -17 | 11(-1.2) | -50 | [-4] | [-14] | [7] | -5 | 39 | DP | 0.7 | OpenShort | | (-3) | -9 | 7 | 21 | 12 | -0.1,48 | 41 | | 14 | Dec/6 | 12 | 29.65 | 27.85 | 25.99(-0.15) | 26.01(-0.12) | 25.76(-0.35) | 25.84 | -1.3 | | -17 | 13(-0.8) | -50 | [-4] | [-14] | [3] | -31 | -1 | DP | 0.2 | OpenShort | | (-5) | -9 | 14 | -1 | -12 | -0.4,29 | 41 | | 15 | Dec/6 | 11 | 29.65 | 27.85 | 26.03(-0.19) | 26.04(0.04) | 25.85(-0.5) | 25.7 | -1.3 | | -17 | 13(-0.5) | -50 | [-5] | [-16] | [0] | -56 | -67 | DT | -0.4 | OpenShort | | (-5) | -12 | 40 | -29 | -20 | -0.8,14 | 41 | | | | |
| 16 | Dec/6 | 10 | 29.65 | 27.85 | 26.08(-0.38) | 26.03(-0.15) | 25.98(-0.88) | 25.3 | -1.5 | | -17 | 14(-1.2) | -50 | [-9] | [-29] | [-28] | -67 | -142 | DT | -1.7 | OpenShort | | (-7) | -22 | -29 | -30 | -20 | -1.9,31 | 41 | | 17 | Dec/6 | 9 | 29.65 | 27.85 | 26.18(-0.46) | 26.07(0.04) | 26.21(-0.3) | 25.59 | -1.4 | | -17 | 15(-5.4) | -50 | [-11] | [-13] | [-37] | -29 | 149 | DT | -1.4 | OpenShort? | | (-9) | -7 | -75 | -11 | -20 | -1.3,54 | 41 | | 18 | Dec/5 | 15 | 29.98 | 28.18 | 26.3(-0.49) | 26.06(0.31) | 26.29(0.15) | 26.37 | -1.2 | | -16 | 20(-7.3) | -50 | [-12] | [2] | [7] | 32 | 547 | UR | 0.1 | SmallShort? | | (-9) | 4 | 6 | 16 | 20 | 0.1,79 | 40 | | 19 | Dec/5 | 14 | 29.98 | 28.18 | 26.43(-0.45) | 25.98(0.12) | 26.25(0.08) | 26.31 | -1.2 | | -16 | 28(-5) | -50 | [-11] | [-2] | [6] | 23 | 412 | DP | 0.1 | OpenShort | | (-12) | 2 | -4 | 19 | 20 | -0.1,75 | 40 | | 20 | Dec/5 | 13 | 29.98 | 28.18 | 26.55(-0.45) | 25.95(0.12) | 26.23(0.61) | 26.35 | -1.2 | | -16 | 33(-3.7) | -50 | [-11] | [11] | [9] | 3 | 512 | UR | 0.1 | SmallShort | | (-12) | 15 | 0 | 16 | 20 | -0.2,58 | 40 | | | | |
| 21 | Dec/5 | 12 | 29.98 | 28.18 | 26.67(-0.45) | 25.92(0.15) | 26.07(0.58) | 26.35 | -1.2 | | -16 | 36(-3.1) | -50 | [-11] | [11] | [17] | -16 | 465 | UR | 0.3 | SmallShort | | (-12) | 14 | 25 | 14 | 20 | -0.3,42 | 40 | | 22 | Dec/5 | 11 | 29.98 | 28.18 | 26.79(-0.52) | 25.88(-0.15) | 25.92(0.35) | 26.09 | -1.3 | | -16 | 40(-2.4) | -50 | [-13] | [1] | [8] | -34 | 337 | UR | 0.1 | SmallShort | | (-13) | 9 | -7 | 16 | 20 | -0.6,31 | 40 | | 23 | Dec/5 | 10 | 29.98 | 28.18 | 26.93(-0.44) | 25.92(-0.23) | 25.83(0.43) | 26.16 | -1.3 | | -16 | 42(-1.2) | -50 | [-11] | [3] | [9] | -46 | 247 | UR | 0.3 | SmallShort | | (-13) | 11 | -6 | 12 | 20 | -0.6,19 | 40 | | 24 | Dec/5 | 9 | 29.98 | 28.18 | 27.05(-0.44) | 25.98(-0.15) | 25.72(0.19) | 26.22 | -1.3 | | -16 | 43(-0.9) | -45 | [-11] | [-2] | [32] | -59 | 168 | DP | 0.4 | OpenShort? | | (-12) | 5 | 67 | 10 | 20 | -0.7,9 | 40 | | 25 | Dec/4 | 15 | 30.32 | 28.43 | 27.17(-0.59) | 26.02(-0.42) | 25.67(-0.39) | 25.54 | -1.7 | | -17 | 44(-0.8) | -50 | [-15] | [-22] | [-6] | -82 | -118 | DT | -0.1 | HoldShort? | | (-14) | -10 | -9 | 3 | -20 | -1.3,1 | 22 | | | | |
| 26 | Dec/4 | 14 | 30.32 | 28.43 | 27.33(-0.62) | 26.13(-0.61) | 25.77(-0.27) | 25.63 | -1.6 | | -17 | 45(0.6) | -50 | [-15] | [-21] | [1] | -82 | -83 | DP | -0.1 | OpenShort | | (-16) | -7 | 2 | 2 | 0 | -1.3,1 | 22 | | 27 | Dec/4 | 13 | 30.32 | 28.43 | 27.5(-0.54) | 26.29(-0.98) | 25.84(-0.69) | 25.61 | -1.6 | | -17 | 44(2) | -50 | [-13] | [-36] | [4] | -88 | -331 | DP | -0.2 | OpenShort | | (-17) | -17 | 3 | 2 | 20 | -1.5,0 | 22 | | 28 | Dec/4 | 12 | 30.32 | 28.43 | 27.65(-0.54) | 26.55(-1.19) | 26.02(-0.84) | 25.58 | -1.7 | | -17 | 42(2.9) | -50 | [-13] | [-42] | [-12] | -92 | -426 | DT | -0.4 | OpenShort | | (-15) | -21 | -38 | 3 | 0 | -1.7,1 | 22 | | 29 | Dec/4 | 11 | 30.32 | 28.43 | 27.8(-0.43) | 26.87(-1.03) | 26.24(-0.46) | 25.97 | -1.5 | | -17 | 39(2.4) | -50 | [-11] | [-30] | [-4] | -89 | -352 | DT | -0.2 | OpenShort | | (-12) | -11 | -8 | 3 | -20 | -1.6,1 | 22 | | 30 | Dec/4 | 10 | 30.32 | 28.43 | 27.92(-0.46) | 27.15(-0.98) | 26.36(-0.49) | 26.05 | -1.5 | | -17 | 37(3) | -50 | [-11] | [-30] | [-5] | -94 | -342 | DT | -0.3 | OpenShort | | (-13) | -12 | 5 | 3 | -20 | -1.8,1 | 22 | | | | |
| 31 | Dec/4 | 9 | 30.32 | 28.43 | 28.05(-0.39) | 27.42(-1.01) | 26.49(-0.93) | 26 | -1.5 | | -17 | 34(4.2) | -50 | [-10] | [-41] | [-27] | -102 | -576 | DT | -0.5 | HoldShort? | | (-12) | -23 | -46 | 4 | -20 | -2.1,1 | 22 | | 32 | Dec/1 | 15 | 30.66 | 28.84 | 28.16(-0.32) | 27.7(-0.86) | 26.74(-1.26) | 26.48 | -1.6 | | -18 | 30(0.9) | -50 | [-8] | [-47] | [-16] | -99 | -592 | DT | -0.3 | HoldShort? | | (-8) | -31 | -20 | 9 | -20 | -2,1 | 23 | | 33 | Dec/1 | 14 | 30.66 | 28.84 | 28.25(-0.49) | 27.94(-0.64) | 27.08(-1.53) | 26.69 | -1.5 | | -18 | 29(1.6) | -50 | [-12] | [-52] | [-11] | -102 | -443 | DT | -0.5 | HoldShort | | (-7) | -37 | 7 | -4 | -20 | -2.1,1 | 23 | | 34 | Dec/1 | 13 | 30.66 | 28.84 | 28.39(-0.49) | 28.12(-0.71) | 27.5(-1.61) | 26.62 | -1.5 | | -18 | 27(3.5) | -50 | [-12] | [-55] | [-24] | -113 | -533 | DT | -1.2 | HoldShort | | (-13) | -39 | -2 | -23 | -20 | -2.5,0 | 23 | | 35 | Dec/1 | 12 | 30.66 | 28.84 | 28.53(-0.52) | 28.32(-0.77) | 27.95(-1.48) | 26.64 | -1.5 | | -18 | 24(4.8) | -50 | [-13] | [-53] | [-49] | -125 | -514 | DT | -2.1 | HoldShort | | (-13) | -36 | -61 | -45 | -20 | -3,0 | 23 | | | | |
| 36 | Dec/1 | 11 | 30.66 | 28.84 | 28.68(-0.35) | 28.54(-0.56) | 28.37(-1.01) | 27.3 | -1.3 | | -18 | 19(3.5) | -50 | [-9] | [-38] | [-45] | -91 | -385 | DT | -2.1 | OpenShort | | (-11) | -25 | -76 | -32 | -20 | -2.8,29 | 23 | | 37 | Dec/1 | 10 | 30.66 | 28.84 | 28.78(-0.14) | 28.7(-0.21) | 28.66(-0.52) | 28.14 | -1 | | -18 | 15(0.8) | -50 | [-3] | [-20] | [-30] | -44 | -212 | DT | -1.3 | OpenShort | | (-5) | -13 | -61 | -10 | -20 | -1.6,46 | 23 | | 38 | Dec/1 | 9 | 30.66 | 28.84 | 28.82(-0.14) | 28.76(0.14) | 28.81(0.24) | 28.83 | -0.7 | | -18 | 15(-1.1) | -50 | [-3] | [3] | [3] | 10 | 194 | UR | 0.1 | SmallShort? | | (-1) | 6 | 3 | 8 | 10 | 0,60 | 23 | | 39 | Nov/30 | 15 | 31.09 | 29.28 | 28.86(-0.14) | 28.72(0.07) | 28.74(0.14) | 28.8 | -0.9 | | -17 | 16(-2.3) | -50 | [-3] | [2] | [3] | 6 | 150 | UR | 0.1 | SmallShort? | | (-4) | 3 | 7 | 8 | -10 | -0.1,58 | 24 | | 40 | Nov/30 | 14 | 31.09 | 29.28 | 28.9(-0.07) | 28.7(0.07) | 28.7(-0.07) | 28.72 | -0.9 | | -17 | 18(0.1) | -50 | [-2] | [-3] | [-1] | -14 | -5 | DT | 0 | OpenShort | | (-4) | -2 | -7 | 7 | 3 | -0.4,46 | 24 | | | | |
| 41 | Nov/30 | 13 | 31.09 | 29.28 | 28.92(-0.03) | 28.68(0.17) | 28.72(-0.07) | 28.8 | -0.9 | | -17 | 18(-0.1) | -50 | [-1] | [-1] | [-2] | -15 | -24 | DT | 0.2 | OpenShort | | (-1) | -2 | -4 | 6 | -17 | -0.3,43 | 24 | | 42 | Nov/30 | 12 | 31.09 | 29.28 | 28.93(-0.07) | 28.63(0.28) | 28.74(0.14) | 28.85 | -0.9 | | -17 | 18(-0.1) | -40 | [-2] | [5] | [9] | -19 | 77 | UR | 0.2 | SmallShort | | (-2) | 4 | 25 | -1 | 7 | -0.2,36 | 24 | | 43 | Nov/30 | 11 | 31.09 | 29.28 | 28.95(-0.1) | 28.55(-0.35) | 28.74(0) | 28.57 | -1 | | -17 | 18(0.3) | -50 | [-3] | [-6] | [5] | -36 | -27 | DP | -0.3 | OpenShort | | (-3) | 0 | 2 | -5 | 20 | -0.8,34 | 24 | | 44 | Nov/30 | 10 | 31.09 | 29.28 | 28.98(-0.14) | 28.65(-0.35) | 28.7(-0.03) | 28.55 | -1 | | -17 | 18(0.3) | -50 | [-4] | [-8] | [-3] | -32 | -16 | DT | -0.3 | OpenShort | | (-3) | -1 | -24 | 4 | 20 | -0.9,41 | 24 | | 45 | Nov/30 | 9 | 31.09 | 29.28 | 29.02(-0.07) | 28.75(-0.24) | 28.71(0.21) | 28.82 | -0.9 | | -17 | 18(0) | -50 | [-2] | [1] | [4] | -17 | 56 | UR | 0.2 | SmallShort? | | (-2) | 5 | -9 | 11 | 20 | -0.4,43 | 24 | | | | |
| 46 | Nov/29 | 15 | 31.51 | 29.31 | 29.04(-0.1) | 28.82(-0.1) | 28.65(0.49) | 28.92 | -0.9 | | -19 | 18(1.3) | -35 | [-3] | [9] | [15] | -21 | 185 | UR | 0.6 | SmallShort? | | (-2) | 13 | 25 | 14 | 20 | -0.3,37 | 33 | | 47 | Nov/29 | 14 | 31.51 | 29.31 | 29.07(-0.03) | 28.85(-0.14) | 28.51(0.35) | 28.64 | -1 | | -19 | 16(0.3) | -45 | [-1] | [6] | [2] | -44 | -32 | UR | 0.3 | SmallShort | | (-4) | 9 | 6 | 8 | -14 | -0.9,29 | 33 | | 48 | Nov/29 | 13 | 31.51 | 29.31 | 29.08(-0.03) | 28.89(-0.34) | 28.41(-0.63) | 28.57 | -1 | | -19 | 16(0.5) | -50 | [-1] | [-22] | [-3] | -50 | -307 | DT | 0.4 | OpenShort | | (-1) | -16 | 3 | -17 | -14 | -1.1,28 | 33 | | 49 | Nov/29 | 12 | 31.51 | 29.31 | 29.09(-0.07) | 28.99(-0.41) | 28.59(-0.66) | 28.54 | -1 | | -19 | 15(0.4) | -50 | [-2] | [-24] | [-7] | -62 | -285 | DT | -0.1 | OpenShort | | (-2) | -17 | -5 | -21 | -20 | -1.3,21 | 33 | | 50 | Nov/29 | 11 | 31.51 | 29.31 | 29.11(-0.1) | 29.11(-0.14) | 28.78(-0.72) | 28.6 | -1 | | -19 | 15(0.5) | -50 | [-3] | [-22] | [-0] | -68 | -263 | DT | -0.4 | OpenShort | | (-1) | -18 | 33 | -23 | -20 | -1.2,12 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|