TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 8, 2023

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $32.8000 One month high (close): $39.6200

TBT Daily Change: 1.81% Daily StdDev 2.7% TBT EMA_5_Trend: -0.71% 10Minute StdDev: $0.483

Latest Price : $33.82(1.81%)

Tue. Dec 12, 2023($0.2) Mon. Dec 11, 2023($0.5) Fri. Dec 8, 2023($0.5) Thu. Dec 7, 2023($0.5) Wed. Dec 6, 2023($1) Tue. Dec 5, 2023($0.7) Mon. Dec 4, 2023($0.4) Fri. Dec 1, 2023($0.4)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.42%(52%) Avg negative next hour return: -0.25%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 8, 2023
1	Dec/8	11	36.22	34.76	33.3(0.03)	33.35(0.39)	33.59(0.78)	34.13	-1.1	-17	24(1)	-5	[1]	[32]	[23]	98	412	RG	1.2	SmallShort	(1)	29	24	44	20	1.9,100	31
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.35(weak_hourly_sma_10 -2.29%) 33.3(weak_hourly_sma_20 -2.43%) Resistance Levels: 34.76(daily_ema_10 1.85%) 36.22(daily_ema_20 6.12%)

2	Dec/8	10	36.22	34.76	33.3(0)	33.22(0.33)	33.33(0.54)	33.91	-1.2	-17	23(0)	-25	[0]	[22]	[14]	63	323	UR	1.4	SmallShort	(0)	20	7	39	20	1.4,78	31
3	Dec/8	9	36.22	34.76	33.29(-0.03)	33.11(0.3)	33.15(0.45)	33.85	-1.3	-17	23(-1.2)	-20	[-1]	[18]	[40]	33	311	UR	1.6	SmallShort?	(0)	17	84	30	20	1.3,50	31
4	Dec/7	15	36.51	35.12	33.3(-0.21)	33.01(0.12)	33(-0.12)	33.11	-1.8	-16	24(-2.5)	-50	[-8]	[-8]	[7]	-35	118	DP	0.2	OpenShort?	(-6)	-4	18	2	12	-0.4,25	25
5	Dec/7	14	36.51	35.12	33.37(-0.36)	32.97(-0.03)	33.04(-0.18)	32.95	-1.9	-16	27(-7.6)	-50	[-13]	[-14]	[3]	-55	181	DP	-0.2	OpenShort	(-9)	-7	11	-6	-3	-0.8,15	25

6	Dec/7	13	36.51	35.12	33.49(-0.39)	32.98(-0.09)	33.1(-0.03)	32.85	-1.9	-16	34(-5.8)	-50	[-15]	[-10]	[-7]	-57	188	DT	-0.4	OpenShort	(-15)	-1	-16	-6	-9	-1,18	25
7	Dec/7	12	36.51	35.12	33.62(-0.36)	33.01(-0.15)	33.11(0.12)	32.99	-1.9	-16	40(-4.6)	-50	[-13]	[-5]	[-2]	-40	196	DT	-0.2	OpenShort	(-15)	5	-12	5	18	-0.8,30	25
8	Dec/7	11	36.51	35.12	33.74(-0.35)	33.06(-0.21)	33.07(0.18)	33.1	-1.8	-16	45(-3.7)	-50	[-13]	[-4]	[-2]	-37	201	DT	0	OpenShort	(-14)	7	-27	13	20	-0.8,33	25
9	Dec/7	10	36.51	35.12	33.86(-0.32)	33.13(-0.15)	33.01(0.33)	33.34	-1.7	-16	49(-3.1)	-50	[-12]	[3]	[12]	-38	249	UR	0.4	SmallShort	(-13)	12	11	15	20	-0.6,27	25
10	Dec/7	9	36.51	35.12	33.97(-0.32)	33.18(-0.24)	32.9(0.15)	33.24	-1.7	-16	52(-1.5)	-50	[-12]	[-5]	[21]	-54	144	DP	0.3	OpenShort?	(-13)	6	41	12	20	-0.7,14	25

11	Dec/6	15	36.75	35.49	34.08(-0.35)	33.26(-0.3)	32.85(-0.18)	32.88	-2.2	-17	53(-4.6)	-50	[-13]	[-20]	[2]	-76	-49	DP	0	OpenShort?	(-14)	-7	7	6	-15	-1.2,4	20
12	Dec/6	14	36.75	35.49	34.2(-0.32)	33.36(-0.33)	32.91(-0.39)	32.82	-2.3	-17	58(2.2)	-50	[-12]	[-28]	[-3]	-84	-179	DT	-0.1	OpenShort	(-14)	-15	2	4	-20	-1.4,1	20
13	Dec/6	13	36.75	35.49	34.31(-0.32)	33.47(-0.39)	33.04(-0.6)	32.8	-2.3	-17	56(3)	-50	[-12]	[-37]	[-3]	-89	-272	DT	-0.2	OpenShort	(-13)	-22	5	3	-20	-1.6,1	20
14	Dec/6	12	36.75	35.49	34.42(-0.32)	33.6(-0.5)	33.24(-0.69)	32.76	-2.3	-17	53(4.5)	-50	[-12]	[-42]	[-15]	-95	-334	DT	-0.5	OpenShort	(-13)	-26	-30	0	-20	-1.8,0	20
15	Dec/6	11	36.75	35.49	34.53(-0.35)	33.77(-0.65)	33.47(-0.56)	33.02	-2.2	-17	48(3.3)	-50	[-13]	[-41]	[-6]	-95	-232	DT	-0.5	OpenShort	(-11)	-21	-17	-2	-3	-1.8,0	20

16	Dec/6	10	36.75	35.49	34.65(-0.35)	33.99(-0.67)	33.66(-0.44)	33.17	-2.1	-17	45(3)	-50	[-13]	[-37]	[-13]	-98	-193	DT	-0.6	OpenShort	(-13)	-16	-30	-3	-20	-1.9,0	20
17	Dec/6	9	36.75	35.49	34.77(-0.37)	34.22(-0.61)	33.81(-0.27)	33.44	-1.9	-17	42(1.5)	-50	[-14]	[-29]	[-16]	-95	-80	DT	-0.5	OpenShort?	(-12)	-10	-41	-2	-20	-1.8,0	20
18	Dec/5	15	37.07	35.94	34.9(-0.34)	34.43(-0.49)	33.9(-0.18)	33.81	-2.1	-15	40(-6.3)	-50	[-13]	[-23]	[-4]	-89	-20	DT	-0.1	HoldShort?	(-12)	-7	-8	3	-18	-1.6,1	32
19	Dec/5	14	37.07	35.94	35.02(-0.37)	34.6(-0.46)	33.96(-0.29)	33.88	-2.1	-15	47(-0.9)	-50	[-14]	[-27]	[-6]	-89	-32	DT	-0.1	HoldShort	(-14)	-11	-10	5	-20	-1.6,1	32
20	Dec/5	13	37.07	35.94	35.15(-0.31)	34.76(-0.37)	34.06(-0.79)	33.97	-2	-15	47(0.9)	-50	[-12]	[-43]	[-3]	-89	-226	DT	-0.1	HoldShort	(-14)	-30	7	4	-20	-1.6,1	32

21	Dec/5	12	37.07	35.94	35.26(-0.34)	34.89(-0.4)	34.33(-0.89)	33.91	-2.1	-15	47(2.9)	-50	[-13]	[-48]	[-9]	-98	-263	DT	-0.6	OpenShort	(-13)	-34	0	-3	-20	-1.9,0	32
22	Dec/5	11	37.07	35.94	35.38(-0.31)	35.03(-0.34)	34.64(-0.92)	33.91	-2.1	-15	44(5.1)	-50	[-12]	[-48]	[-25]	-105	-338	DT	-1.1	HoldShort	(-13)	-35	-23	-22	-20	-2.2,0	32
23	Dec/5	10	37.07	35.94	35.49(-0.25)	35.15(-0.26)	34.96(-0.77)	34.12	-1.9	-15	39(5.2)	-50	[-9]	[-40]	[-25]	-101	-331	DT	-1.4	HoldShort	(-12)	-29	-30	-23	-20	-2.3,7	32
24	Dec/5	9	37.07	35.94	35.58(-0.22)	35.24(-0.17)	35.23(-0.65)	34.4	-1.7	-15	33(4.6)	-50	[-8]	[-33]	[-46]	-90	-272	DT	-1.6	OpenShort?	(-8)	-24	-96	-21	-20	-2.3,18	32
25	Dec/4	15	37.41	36.28	35.66(-0.11)	35.3(-0.03)	35.23(0)	35.3	-1.4	-13	29(-1.4)	-50	[-4]	[-4]	[-5]	-40	9	DT	-0.4	OpenShort?	(-4)	0	-16	-3	14	-0.8,30	30

26	Dec/4	14	37.41	36.28	35.7(-0.06)	35.31(-0.03)	35.46(0.08)	35.45	-1.3	-13	30(0.2)	-50	[-2]	[-1]	[1]	-31	13	DP	-0	OpenShort	(-3)	3	-4	2	20	-0.6,34	30
27	Dec/4	13	37.41	36.28	35.7(0)	35.32(-0.14)	35.43(0.25)	35.49	-1.3	-13	30(0)	-40	[0]	[4]	[5]	-27	4	UR	0.1	SmallShort	(-2)	10	-2	10	20	-0.5,36	30
28	Dec/4	12	37.41	36.28	35.7(0)	35.37(-0.23)	35.34(0.26)	35.51	-1.3	-13	30(0.1)	-35	[0]	[3]	[7]	-31	6	UR	0.4	SmallShort	(0)	10	-1	11	20	-0.5,32	30
29	Dec/4	11	37.41	36.28	35.72(-0.03)	35.45(-0.25)	35.25(0.31)	35.52	-1.3	-13	30(0.1)	-25	[-1]	[4]	[16]	-36	46	UR	0.6	SmallShort	(0)	12	21	19	20	-0.5,27	30
30	Dec/4	10	37.41	36.28	35.73(-0.08)	35.54(-0.28)	35.14(-0.09)	35.32	-1.4	-13	30(0.7)	-50	[-3]	[-12]	[4]	-57	-52	DP	0.4	OpenShort	(-2)	-3	0	14	20	-0.9,16	30

31	Dec/4	9	37.41	36.28	35.76(-0.06)	35.64(-0.22)	35.17(-0.14)	35.32	-1.4	-13	29(0.7)	-40	[-2]	[-12]	[13]	-65	-93	DP	0.4	OpenShort?	(-3)	-5	32	15	-9	-1,10	30
32	Dec/1	15	37.62	36.5	35.78(-0.11)	35.72(-0.28)	35.22(-0.51)	35.02	-1.8	-14	28(2.1)	-50	[-4]	[-29]	[-10]	-92	-226	DT	-0.5	OpenShort?	(-4)	-19	-6	-6	-20	-1.8,3	30
33	Dec/1	14	37.62	36.5	35.82(-0.08)	35.82(-0.28)	35.4(-0.7)	35.08	-1.8	-14	26(2.7)	-50	[-3]	[-35]	[-8]	-98	-306	DT	-0.8	OpenShort	(-4)	-26	10	-21	-20	-2,2	30
34	Dec/1	13	37.62	36.5	35.85(-0.19)	35.92(-0.28)	35.65(-0.78)	34.99	-1.8	-14	24(2.6)	-50	[-7]	[-39]	[-32]	-110	-245	DT	-1.9	HoldShort	(-3)	-29	-45	-43	-20	-2.5,3	30
35	Dec/1	12	37.62	36.5	35.92(-0.17)	36.02(-0.19)	35.93(-0.5)	35.42	-1.5	-14	21(-0.6)	-50	[-6]	[-27]	[-19]	-74	-95	DT	-1.7	OpenShort	(-5)	-19	-17	-44	-20	-1.7,19	30

36	Dec/1	11	37.62	36.5	35.98(-0.14)	36.09(-0.06)	36.11(-0.3)	35.58	-1.4	-14	22(-1.3)	-50	[-5]	[-17]	[-24]	-36	-44	DT	-1.7	OpenShort	(-6)	-11	-36	-32	-20	-1.3,47	30
37	Dec/1	10	37.62	36.5	36.03(-0.06)	36.11(0.11)	36.22(-0.08)	35.93	-1.2	-14	23(-0.8)	-50	[-2]	[-4]	[-19]	20	13	DT	-0.9	OpenShort	(-3)	-3	-38	-5	-20	-0.3,77	30
38	Dec/1	9	37.62	36.5	36.05(-0.03)	36.07(0.22)	36.25(0.17)	36.3	-0.9	-14	24(-0.5)	-50	[-1]	[7]	[-2]	57	142	RG	0.1	Wait?	(-1)	6	-14	15	5	0.7,89	30
39	Nov/30	15	37.88	36.78	36.06(-0.03)	35.99(0.19)	36.19(0.25)	36.44	-1	-13	24(-2.1)	-40	[-1]	[10]	[13]	60	203	UR	0.7	SmallShort?	(0)	9	19	22	20	1.1,82	32
40	Nov/30	14	37.88	36.78	36.07(-0.08)	35.92(0.11)	36.1(0.08)	36.26	-1.2	-13	26(-1.9)	-50	[-3]	[2]	[8]	35	151	UR	0.4	SmallShort	(-2)	3	7	16	20	0.5,72	32

41	Nov/30	13	37.88	36.78	36.1(-0.06)	35.88(0.08)	36.07(0.19)	36.19	-1.2	-13	28(-1.1)	-40	[-2]	[6]	[9]	11	129	UR	0.3	SmallShort	(-3)	7	12	9	20	0.2,56	32
42	Nov/30	12	37.88	36.78	36.12(-0.08)	35.85(0.11)	36(0.33)	36.07	-1.3	-13	29(-1.3)	-45	[-3]	[11]	[7]	-6	152	UR	0.2	SmallShort	(-3)	13	11	8	20	-0.1,47	32
43	Nov/30	11	37.88	36.78	36.15(-0.11)	35.81(0.08)	35.88(0.2)	35.97	-1.4	-13	31(-1.4)	-50	[-4]	[5]	[2]	-13	112	UR	0.2	SmallShort	(-4)	8	-5	17	8	-0.4,47	32
44	Nov/30	10	37.88	36.78	36.19(-0.14)	35.78(-0.11)	35.81(0.2)	36.02	-1.3	-13	32(-2.7)	-50	[-5]	[2]	[6]	-17	142	UR	0.5	SmallShort	(-4)	8	-11	24	20	-0.4,43	32
45	Nov/30	9	37.88	36.78	36.24(-0.14)	35.82(-0.11)	35.74(0.14)	36.12	-1.3	-13	35(-2.6)	-45	[-5]	[-1]	[20]	-30	146	DP	0.8	OpenShort?	(-5)	5	29	19	20	-0.3,28	32

46	Nov/30	20	37.88	36.78	36.29(-0.17)	35.86(-0.22)	35.74(0)	35.84	-1.5	-13	37(-1.1)	-50	[-7]	[-8]	[17]	-63	53	DP	0.3	OpenShort	(-6)	0	38	5	20	-0.9,10	32
47	Nov/29	15	38.15	37.01	36.35(-0.25)	35.94(-0.28)	35.69(-0.11)	35.48	-1.7	-16	38(4.5)	-50	[-10]	[-15]	[-6]	-89	-14	DT	-0.4	OpenShort?	(-9)	-4	-8	-6	-20	-1.6,1	41
48	Nov/29	14	38.15	37.01	36.44(-0.27)	36.04(-0.25)	35.73(-0.06)	35.56	-1.7	-16	34(-1)	-50	[-10]	[-13]	[-12]	-86	18	DT	-0.3	HoldShort	(-9)	-2	-11	-29	-20	-1.7,7	41
49	Nov/29	13	38.15	37.01	36.54(-0.27)	36.13(-0.28)	35.75(-0.45)	35.66	-1.6	-16	35(-0.2)	-50	[-10]	[-28]	[-15]	-79	-80	DT	-0.2	HoldShort	(-10)	-17	-25	-26	-20	-1.6,11	41
50	Nov/29	12	38.15	37.01	36.64(-0.22)	36.23(-0.22)	35.91(-0.33)	35.9	-1.4	-16	35(-0.6)	-50	[-8]	[-22]	[-4]	-71	-59	DT	-0	OpenShort	(-9)	-13	8	-24	-20	-1.4,14	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI