|
|
| ^ SPWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 8, 2023 |
|
SPWR Trading Signals: Hourly Price Forecast and Prediction(SunPower Corporation)
One month low (close): $3.7950 One month high (close): $5.1300
SPWR Daily Change: -4.61% Daily StdDev 5.75% SPWR EMA_5_Trend: -0.2% 10Minute StdDev: $0.1931
Latest Price : $4.76(-4.61%) | Tue. Dec 12, 2023($0.2) Mon. Dec 11, 2023($0.2) Fri. Dec 8, 2023($0.2) Thu. Dec 7, 2023($0.1) Wed. Dec 6, 2023($0.1) Tue. Dec 5, 2023($0.3) Mon. Dec 4, 2023($0.4) Fri. Dec 1, 2023($0.2)
| SPWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 0.8
| | Fri. Dec. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 11 | 4.45 | 4.62 | 5.02(-0.2) | 4.98(-0.2) | 4.95(-0.8) | 4.82 | 0.9 | | 8 | 26(2.3) | -15 | [-4] | [-14] | [-35] | -79 | -400 | DT | -1.3 | OpenShort | | (-4) | -14 | -68 | -11 | -20 | -2,21 | 54 | Sample size 50 Avg positive next hour return: 0.6%(58%) Avg negative next hour return: -0.65%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 4.62(daily_ema_10 -4.15%) 4.45(daily_ema_20 -7.68%)
Resistance Levels: 4.98(weak_hourly_sma_10 3.32%) 5.02(weak_hourly_sma_20 4.15%)
|
| | | 2 | Dec/8 | 10 | 4.45 | 4.62 | 5.03(-0.2) | 4.98(0) | 4.99(0.2) | 5 | 1.4 | | 8 | 24(-1) | 30 | [-4] | [5] | [1] | -28 | 172 | UR | 0.1 | SmallShort | | (-4) | 4 | 0 | 5 | 0 | -0.3,30 | 54 | | 3 | Dec/8 | 9 | 4.45 | 4.62 | 5.04(-0.2) | 4.98(0) | 4.98(-0.2) | 5 | 1.4 | | 8 | 25(-0.5) | 30 | [-4] | [-2] | [5] | -34 | 57 | RG | 0.2 | Wait? | | (0) | -4 | 15 | -1 | 0 | -0.4,26 | 54 | | 4 | Dec/7 | 15 | 4.41 | 4.57 | 5.04(0) | 4.99(-0.4) | 4.99(-0.6) | 4.96 | 1.4 | | 9 | 25(1.2) | 50 | [0] | [-11] | [4] | -46 | -317 | RG | -0.3 | Wait? | | (-4) | -10 | -8 | -1 | 20 | -0.9,27 | 63 | | 5 | Dec/7 | 14 | 4.41 | 4.57 | 5.05(-0.2) | 5.01(-0.4) | 5.02(0.2) | 4.98 | 1.4 | | 9 | 24(0.1) | 30 | [-4] | [2] | [1] | -42 | 92 | UR | -0.4 | SmallShort | | (-4) | 4 | -8 | -10 | 20 | -0.7,26 | 63 | | | | |
| 6 | Dec/7 | 13 | 4.41 | 4.57 | 5.06(-0.2) | 5.03(-0.59) | 5.01(0.4) | 5 | 1.5 | | 9 | 24(0.1) | 50 | [-4] | [4] | [11] | -31 | 159 | UR | -0.1 | SmallShort | | (0) | 7 | 19 | -3 | 20 | -0.6,34 | 63 | | 7 | Dec/7 | 12 | 4.41 | 4.57 | 5.07(-0.2) | 5.06(-0.2) | 4.99(-0.2) | 4.95 | 1.4 | | 9 | 24(0.5) | -5 | [-4] | [-3] | [-25] | -42 | -103 | RG | -0.4 | Wait | | (-4) | -4 | -45 | 11 | -20 | -1.3,41 | 63 | | 8 | Dec/7 | 11 | 4.41 | 4.57 | 5.07(0) | 5.07(0.2) | 5(0.2) | 5.07 | 1.7 | | 9 | 23(-0.1) | 40 | [0] | [8] | [-6] | -12 | 27 | CR | 0.7 | HoldShort | | (-4) | 4 | -7 | 27 | -20 | -0.1,41 | 63 | | 9 | Dec/7 | 10 | 4.41 | 4.57 | 5.07(0) | 5.06(0.4) | 5(0) | 5.09 | 1.7 | | 9 | 24(-0.4) | 50 | [0] | [7] | [23] | -23 | 20 | UR | 1.1 | SmallShort | | (0) | 0 | 54 | 10 | 20 | 0.1,25 | 63 | | 10 | Dec/7 | 9 | 4.41 | 4.57 | 5.08(-0.2) | 5.04(-0.4) | 4.99(-1.19) | 4.95 | 1.4 | | 9 | 24(0.8) | 10 | [-4] | [-22] | [-7] | -75 | -349 | RG | -0.4 | Wait? | | (0) | -21 | 27 | -25 | -20 | -1.4,10 | 63 | | | | |
| 11 | Dec/6 | 15 | 4.36 | 4.49 | 5.09(-0.2) | 5.06(-0.39) | 5.05(-1.56) | 4.88 | 1.4 | | 7 | 23(2) | -10 | [-4] | [-29] | [-32] | -94 | -584 | DT | -1.8 | OpenShort? | | (-7) | -27 | -38 | -46 | -20 | -2.3,14 | 53 | | 12 | Dec/6 | 14 | 4.36 | 4.49 | 5.1(0.39) | 5.08(-0.39) | 5.13(-0.39) | 4.98 | 1.6 | | 7 | 21(-8.3) | 50 | [7] | [-6] | [-18] | -54 | -688 | DR | -1.9 | OpenShort | | (0) | -7 | -26 | -36 | -20 | -1.5,34 | 53 | | 13 | Dec/6 | 13 | 4.36 | 4.49 | 5.08(0.4) | 5.1(-0.2) | 5.15(0.39) | 5.05 | 1.8 | | 7 | 29(-10.4) | 50 | [7] | [9] | [-16] | -1 | -339 | CR | -0.9 | HoldShort | | (4) | 7 | -33 | -18 | -19 | -0.3,57 | 53 | | 14 | Dec/6 | 12 | 4.36 | 4.49 | 5.06(0.6) | 5.11(0.2) | 5.13(0.79) | 5.14 | 2.1 | | 7 | 40(-7.9) | 50 | [11] | [21] | [-7] | 43 | -214 | CR | 0.1 | HoldShort | | (11) | 14 | -25 | 8 | 0 | 0.5,80 | 53 | | 15 | Dec/6 | 11 | 4.36 | 4.49 | 5.03(0.6) | 5.1(0.2) | 5.09(0.59) | 5.21 | 2.2 | | 7 | 48(-4.9) | 50 | [11] | [17] | [7] | 54 | -56 | UT | 0.7 | OpenLong | | (11) | 10 | -22 | 19 | 20 | 1,79 | 53 | | | | |
| 16 | Dec/6 | 10 | 4.36 | 4.49 | 5(0.81) | 5.09(0.39) | 5.06(0.8) | 5.27 | 2.4 | | 7 | 53(-6.8) | 50 | [14] | [24] | [35] | 53 | -18 | UT | 1.1 | OpenLong | | (15) | 14 | 67 | 8 | 20 | 1.4,68 | 53 | | 17 | Dec/6 | 9 | 4.36 | 4.49 | 4.96(0.61) | 5.07(-0.2) | 5.02(-0.4) | 5.09 | 1.9 | | 7 | 59(-9) | 50 | [11] | [-3] | [25] | 20 | -394 | RG | 0.3 | Wait? | | (11) | -7 | 54 | -10 | 20 | 0.6,55 | 53 | | 18 | Dec/5 | 15 | 4.32 | 4.42 | 4.93(1.02) | 5.08(-0.39) | 5.04(-0.79) | 4.95 | 1.8 | | 7 | 68(-18.6) | 50 | [18] | [-10] | [-16] | -2 | -1082 | DR | -0.3 | OpenShort? | | (12) | -14 | -4 | -21 | -20 | 0.1,46 | 59 | | 19 | Dec/5 | 14 | 4.32 | 4.42 | 4.88(0.83) | 5.1(-0.2) | 5.08(-0.39) | 4.96 | 1.8 | | 7 | 87(-10.7) | 35 | [14] | [-2] | [-25] | 29 | -688 | DR | -0.4 | OpenShort | | (19) | -7 | -34 | -14 | -20 | 0.3,71 | 59 | | 20 | Dec/5 | 13 | 4.32 | 4.42 | 4.84(0.83) | 5.11(-0.2) | 5.1(-0.39) | 5.05 | 2 | | 7 | 98(-7.1) | 50 | [14] | [-2] | [-8] | 50 | -418 | DR | -0.1 | OpenShort | | (20) | -7 | -15 | -7 | -20 | 0.6,85 | 59 | | | | |
| 21 | Dec/5 | 12 | 4.32 | 4.42 | 4.8(1.05) | 5.12(0.2) | 5.1(0) | 5.09 | 2.1 | | 7 | 105(-4.4) | 45 | [18] | [9] | [-18] | 62 | -364 | CR | -0.1 | HoldShort | | (16) | 0 | -29 | -2 | -20 | 0.8,92 | 59 | | 22 | Dec/5 | 11 | 4.32 | 4.42 | 4.75(0.85) | 5.11(0.79) | 5.1(0) | 5.17 | 2.4 | | 7 | 109(-1.6) | 50 | [15] | [13] | [3] | 71 | 100 | UT | 0.1 | OpenLong | | (24) | 0 | 15 | -2 | -19 | 1.1,93 | 59 | | 23 | Dec/5 | 10 | 4.32 | 4.42 | 4.71(1.07) | 5.07(1) | 5.12(0.2) | 5.13 | 2.3 | | 7 | 111(0.4) | 50 | [19] | [19] | [-4] | 70 | -43 | CR | 0 | HoldShort | | (16) | 4 | 19 | -2 | -20 | 1.1,92 | 59 | | 24 | Dec/5 | 9 | 4.32 | 4.42 | 4.66(0.87) | 5.02(1.01) | 5.12(0) | 5.08 | 2.1 | | 7 | 110(0.7) | 50 | [15] | [15] | [-15] | 68 | 104 | CR | -0.1 | HoldShort? | | (21) | 0 | -15 | -6 | -20 | 1.1,90 | 59 | | 25 | Dec/4 | 15 | 4.29 | 4.37 | 4.62(0.87) | 4.97(1.02) | 5.11(-0.39) | 5.12 | 2.5 | | 6 | 110(-7.5) | 50 | [15] | [9] | [0] | 77 | 194 | UT | 0 | HoldLong? | | (17) | -7 | 7 | -4 | -19 | 1.3,94 | 70 | | | | |
| 26 | Dec/4 | 14 | 4.29 | 4.37 | 4.58(0.88) | 4.92(1.44) | 5.13(0.39) | 5.1 | 2.5 | | 6 | 117(4.6) | 50 | [15] | [26] | [-15] | 77 | 423 | CR | -0.1 | OpenShort | | (21) | 7 | -22 | -6 | -20 | 1.3,94 | 70 | | 27 | Dec/4 | 13 | 4.29 | 4.37 | 4.54(0.89) | 4.85(1.68) | 5.11(1.79) | 5.16 | 2.6 | | 6 | 113(8.4) | 50 | [16] | [52] | [16] | 86 | 964 | UT | 0.1 | OpenLong | | (17) | 31 | 15 | -11 | 20 | 1.7,93 | 70 | | 28 | Dec/4 | 12 | 4.29 | 4.37 | 4.5(1.12) | 4.77(2.14) | 5.02(2.03) | 5.12 | 2.5 | | 6 | 104(8.5) | 50 | [20] | [61] | [4] | 89 | 816 | UT | 0.3 | OpenLong | | (17) | 35 | 23 | -11 | -19 | 1.8,94 | 70 | | 29 | Dec/4 | 11 | 4.29 | 4.37 | 4.45(0.91) | 4.67(1.97) | 4.92(1.86) | 5.06 | 2.3 | | 6 | 96(8.8) | 50 | [16] | [56] | [-2] | 94 | 964 | CR | 0.4 | OpenShort | | (21) | 32 | -47 | -5 | 20 | 1.9,96 | 70 | | 30 | Dec/4 | 10 | 4.29 | 4.37 | 4.41(0.92) | 4.58(2.23) | 4.83(2.55) | 5.19 | 2.7 | | 6 | 87(18.1) | 50 | [16] | [70] | [56] | 118 | 1512 | UT | 1.3 | HoldLong | | (22) | 44 | 60 | 4 | 20 | 2.7,100 | 70 | | | | |
| 31 | Dec/4 | 9 | 4.29 | 4.37 | 4.37(0.92) | 4.48(2.05) | 4.71(2.61) | 5.03 | 2.2 | | 6 | 69(17.8) | 50 | [16] | [70] | [76] | 123 | 1262 | UT | 1.4 | HoldLong? | | (18) | 45 | 120 | 5 | 20 | 2.9,100 | 70 | | 32 | Dec/1 | 15 | 4.25 | 4.3 | 4.33(0.46) | 4.39(1.15) | 4.59(1.55) | 4.73 | 1.8 | | 4 | 51(-2) | 50 | [8] | [41] | [34] | 110 | 852 | UT | 0.8 | CloseLong? | | (9) | 27 | 45 | -4 | 20 | 2.4,100 | 68 | | 33 | Dec/1 | 14 | 4.25 | 4.3 | 4.31(0.7) | 4.34(0.93) | 4.52(2.26) | 4.62 | 1.4 | | 4 | 53(4) | 50 | [12] | [53] | [23] | 105 | 593 | UT | 0.7 | HoldLong | | (4) | 39 | 12 | 13 | 20 | 2.2,100 | 68 | | 34 | Dec/1 | 13 | 4.25 | 4.3 | 4.28(0.47) | 4.3(0.7) | 4.42(2.08) | 4.59 | 1.3 | | 4 | 49(4.9) | 50 | [8] | [47] | [29] | 108 | 767 | UT | 1.3 | HoldLong | | (13) | 36 | -4 | 26 | 20 | 2.3,100 | 68 | | 35 | Dec/1 | 12 | 4.25 | 4.3 | 4.26(0.71) | 4.27(0.95) | 4.33(2.12) | 4.6 | 1.3 | | 4 | 44(7.3) | 50 | [12] | [51] | [63] | 123 | 631 | UT | 2.3 | HoldLong | | (14) | 37 | 73 | 59 | 20 | 2.9,100 | 68 | | | | |
| 36 | Dec/1 | 11 | 4.25 | 4.3 | 4.23(0.48) | 4.23(0.24) | 4.24(0.95) | 4.43 | 0.7 | | 4 | 37(1.8) | 50 | [8] | [23] | [40] | 67 | 243 | UT | 1.9 | OpenLong | | (9) | 17 | 31 | 34 | 20 | 2,67 | 68 | | 37 | Dec/1 | 10 | 4.25 | 4.3 | 4.21(0.24) | 4.23(0) | 4.2(0.96) | 4.36 | 0.4 | | 4 | 35(0.3) | 50 | [4] | [20] | [51] | 30 | 360 | UT | 1.7 | OpenLong | | (5) | 17 | 111 | 12 | 20 | 1.6,40 | 68 | | 38 | Dec/1 | 9 | 4.25 | 4.3 | 4.2(0.24) | 4.22(-0.47) | 4.16(-0.72) | 4.12 | -0.5 | | 4 | 35(-4.3) | 30 | [4] | [-13] | [-11] | -54 | -580 | DR | -0.4 | OpenShort? | | (5) | -13 | -9 | -21 | -20 | -0.9,19 | 68 | | 39 | Nov/30 | 15 | 4.23 | 4.24 | 4.19(0.24) | 4.24(-0.24) | 4.19(-0.71) | 4.14 | -0.4 | | 0 | 39(-10.7) | -15 | [4] | [-15] | [-23] | -35 | -505 | DR | -0.5 | OpenShort? | | (5) | -12 | -18 | -20 | -20 | -0.5,28 | 59 | | 40 | Nov/30 | 14 | 4.23 | 4.24 | 4.18(0.24) | 4.24(0) | 4.22(-0.24) | 4.18 | -0.2 | | 0 | 50(-2.5) | 15 | [5] | [-5] | [-4] | -6 | -295 | DR | -0.3 | OpenShort | | (5) | -5 | -5 | -16 | 0 | 0,44 | 59 | | | | |
| 41 | Nov/30 | 13 | 4.23 | 4.24 | 4.17(0.24) | 4.25(-0.47) | 4.23(-0.47) | 4.19 | -0.2 | | 0 | 52(-2.1) | -5 | [5] | [-14] | [-8] | 9 | -303 | DR | -0.3 | OpenShort | | (5) | -9 | -5 | -15 | -20 | 0.2,54 | 59 | | 42 | Nov/30 | 12 | 4.23 | 4.24 | 4.16(0.24) | 4.27(-0.23) | 4.25(-0.7) | 4.2 | -0.1 | | 0 | 54(-2) | -25 | [5] | [-16] | [-21] | 26 | -311 | DR | -0.4 | OpenShort | | (5) | -13 | -22 | -10 | -20 | 0.3,68 | 59 | | 43 | Nov/30 | 11 | 4.23 | 4.24 | 4.15(0.24) | 4.28(0.47) | 4.28(-0.23) | 4.25 | 0.1 | | 0 | 56(-0.9) | -10 | [5] | [-0] | [-13] | 43 | -55 | DR | -0.2 | OpenShort | | (9) | -4 | -9 | -12 | -20 | 0.7,75 | 59 | | 44 | Nov/30 | 10 | 4.23 | 4.24 | 4.14(0.24) | 4.26(0.47) | 4.29(0.23) | 4.27 | 0.2 | | 0 | 57(1.1) | 15 | [5] | [9] | [-3] | 55 | 131 | CR | -0.1 | HoldShort | | (5) | 4 | 18 | -10 | -20 | 0.9,82 | 59 | | 45 | Nov/30 | 9 | 4.23 | 4.24 | 4.13(0.24) | 4.24(0.24) | 4.29(0) | 4.23 | 0 | | 0 | 56(0.6) | -15 | [5] | [2] | [-18] | 56 | 3 | CR | -0.4 | HoldShort? | | (5) | 0 | -35 | -5 | -20 | 0.7,88 | 59 | | | | |
| 46 | Nov/29 | 15 | 4.23 | 4.29 | 4.12(0.24) | 4.23(0.71) | 4.28(-0.23) | 4.31 | 0.3 | | 2 | 56(2.9) | 10 | [5] | [3] | [0] | 79 | 165 | RG | 0.2 | Wait? | | (5) | -4 | -13 | 5 | 20 | 1.4,94 | 56 | | 47 | Nov/29 | 14 | 4.23 | 4.29 | 4.11(0.24) | 4.2(0.48) | 4.29(0.23) | 4.34 | 0.4 | | 2 | 53(4.1) | 40 | [5] | [10] | [14] | 84 | 381 | UT | 0.4 | OpenLong | | (5) | 4 | 22 | 5 | 20 | 1.8,89 | 56 | | 48 | Nov/29 | 13 | 4.23 | 4.29 | 4.11(0) | 4.18(0.97) | 4.28(0.94) | 4.29 | 0.2 | | 2 | 49(1.8) | 35 | [0] | [27] | [17] | 71 | 697 | UR | 0.1 | SmallShort | | (5) | 18 | 22 | 24 | 20 | 1.6,81 | 56 | | 49 | Nov/29 | 12 | 4.23 | 4.29 | 4.11(0) | 4.14(0.73) | 4.24(0.71) | 4.24 | 0 | | 2 | 47(-0.1) | 5 | [0] | [20] | [1] | 65 | 519 | UR | 0 | SmallShort | | (0) | 13 | 5 | 22 | -20 | 1.2,85 | 56 | | 50 | Nov/29 | 11 | 4.23 | 4.29 | 4.11(0) | 4.11(0.49) | 4.21(0.96) | 4.23 | 0 | | 2 | 47(-0.1) | 0 | [0] | [23] | [-8] | 70 | 562 | CR | 0.2 | HoldShort | | (0) | 18 | -48 | 23 | 20 | 1.1,92 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|