RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 8, 2023

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $9.2350 One month high (close): $14.4650

RUN Daily Change: -7.09% Daily StdDev 5.78% RUN EMA_5_Trend: -2.06% 10Minute StdDev: $0.6286

Latest Price : $12.91(-7.09%)

Tue. Dec 12, 2023($0.4) Mon. Dec 11, 2023($0.4) Fri. Dec 8, 2023($0.6) Thu. Dec 7, 2023($0.3) Wed. Dec 6, 2023($0.3) Tue. Dec 5, 2023($0.4) Mon. Dec 4, 2023($0.6) Fri. Dec 1, 2023($0.4)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.06% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.64%(42%) Avg negative next hour return: -0.74%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 8, 2023
1	Dec/8	11	12.21	13.26	14.07(-0.35)	13.85(-0.43)	13.68(-1.16)	13.2	0.7	14	26(3.9)	-5	[-6]	[-23]	[-42]	-110	-559	RG	-1.3	SmallLong	(-8)	-20	-66	-12	-20	-2.4,0	63
Daily Trend: % Up Forces: 13.26(daily_ema_10 0.45%) Down Forces: Support Levels: 12.21(daily_ema_20 -7.5%) Resistance Levels: 13.85(weak_hourly_sma_10 4.92%) 14.07(weak_hourly_sma_20 6.59%)

2	Dec/8	10	12.21	13.26	14.12(-0.21)	13.91(-0.29)	13.84(-0.29)	13.7	1	14	22(0.9)	35	[-4]	[-6]	[-3]	-83	-168	RG	-0.4	Wait	(-3)	-5	0	-4	-20	-1.3,0	63
3	Dec/8	9	12.21	13.26	14.15(-0.21)	13.95(-0.36)	13.88(-0.5)	13.7	1	14	21(1.2)	10	[-4]	[-11]	[-15]	-87	-243	RG	-0.6	Wait?	(-5)	-9	-21	-10	-20	-1.5,1	63
4	Dec/7	15	12.07	13.12	14.15(0)	14(-0.71)	13.95(-0.29)	13.86	1.2	16	20(1.1)	50	[0]	[-8]	[5]	-73	-301	RG	-0.3	Wait?	(-1)	-5	-7	-2	20	-1.1,5	76
5	Dec/7	14	12.07	13.12	14.18(-0.21)	14.1(-0.56)	13.99(-0.14)	13.91	1.2	16	18(0.1)	35	[-4]	[-5]	[-4]	-70	-19	RG	-0.3	Wait	(-1)	-2	-12	-6	15	-1,5	76

6	Dec/7	13	12.07	13.12	14.21(-0.14)	14.18(-0.56)	14.01(0.14)	14	1.3	16	18(-0.2)	50	[-2]	[0]	[6]	-58	15	UR	-0	SmallShort	(-3)	2	12	2	20	-0.8,12	76
7	Dec/7	12	12.07	13.12	14.23(-0.28)	14.26(-0.21)	13.99(-0.29)	13.91	1.2	16	19(0.4)	5	[-5]	[-5]	[-16]	-67	-21	RG	-0.3	Wait	(-4)	-5	-23	-0	-20	-1.2,13	76
8	Dec/7	11	12.07	13.12	14.27(-0.07)	14.29(0.14)	14.03(-0.14)	14.09	1.3	16	18(-0.1)	40	[-1]	[2]	[-5]	-51	-97	RG	0.2	Wait	(-3)	-2	7	9	-20	-0.7,17	76
9	Dec/7	10	12.07	13.12	14.28(-0.14)	14.27(-0.07)	14.05(-1.06)	14.04	1.3	16	18(0.4)	5	[-2]	[-16]	[-11]	-63	-291	RG	-0	Wait	(-3)	-19	3	-10	-20	-0.9,10	76
10	Dec/7	9	12.07	13.12	14.3(-0.21)	14.28(-0.14)	14.2(-1.05)	14.02	1.3	16	18(0.1)	20	[-4]	[-17]	[-6]	-66	-250	RG	-0.7	Wait?	(-3)	-18	17	-24	-20	-1,9	76

11	Dec/6	15	11.9	12.88	14.33(-0.28)	14.3(-0.21)	14.35(-1.24)	13.89	1.4	15	18(0)	-10	[-5]	[-21]	[-29]	-79	-338	DT	-1.7	HoldShort?	(-5)	-22	-26	-55	-20	-1.7,14	68
12	Dec/6	14	11.9	12.88	14.37(-0.07)	14.33(-0.14)	14.53(-0.14)	14.09	1.5	15	18(0.2)	25	[-1]	[-1]	[-17]	-32	-157	RG	-1.7	SmallLong	(-5)	-2	-14	-32	-20	-1.1,46	68
13	Dec/6	13	11.9	12.88	14.38(0.07)	14.35(-0.07)	14.55(0.28)	14.2	1.6	15	18(-0.6)	5	[1]	[8]	[-33]	5	-130	CR	-1.4	HoldShort	(1)	5	-72	-14	-20	-0.7,72	68
14	Dec/6	12	11.9	12.88	14.37(0.28)	14.36(0.63)	14.51(1.04)	14.79	2	15	18(0.5)	50	[5]	[28]	[16]	86	268	UT	1.1	HoldLong	(5)	18	5	41	20	1.6,96	68
15	Dec/6	11	11.9	12.88	14.33(0.35)	14.27(0.21)	14.36(0.7)	14.75	1.9	15	18(-0.2)	50	[6]	[19]	[18]	63	119	UT	1.5	OpenLong	(5)	12	-9	37	20	1.6,73	68

16	Dec/6	10	11.9	12.88	14.28(0.49)	14.24(0.28)	14.26(0.92)	14.82	2	15	18(-1.5)	50	[9]	[24]	[49]	46	132	UT	2.1	OpenLong	(6)	16	82	22	20	2.1,43	68
17	Dec/6	9	11.9	12.88	14.21(0.28)	14.2(-0.28)	14.13(-0.21)	14.18	1.6	15	19(-4.3)	50	[5]	[-2]	[11]	-37	-339	RG	0.2	Wait?	(4)	-4	27	-14	20	-0.1,16	68
18	Dec/5	15	11.73	12.66	14.17(0.43)	14.24(-0.35)	14.16(-0.28)	13.97	1.6	15	24(-8)	50	[8]	[-3]	[-15]	-49	-619	DR	-0.5	OpenShort?	(5)	-5	-15	-21	-20	-0.6,16	73
19	Dec/5	14	11.73	12.66	14.11(0.36)	14.29(-0.21)	14.2(0.14)	14.09	1.7	15	32(-3.5)	50	[6]	[5]	[-13]	-20	-324	CR	-0.2	HoldShort	(8)	2	-17	-14	-20	-0,30	73
20	Dec/5	13	11.73	12.66	14.06(0.29)	14.32(-0.28)	14.18(-0.35)	14.22	1.8	15	35(-1.7)	50	[5]	[-4]	[-1]	4	-248	DR	0.1	OpenShort	(8)	-6	0	-9	7	0.3,46	73

21	Dec/5	12	11.73	12.66	14.02(0.36)	14.36(-0.35)	14.23(-0.35)	14.22	1.8	15	37(-2)	50	[6]	[-4]	[-3]	14	-290	DR	-0	OpenShort	(7)	-6	-9	-5	7	0.4,54	73
22	Dec/5	11	11.73	12.66	13.97(0.43)	14.41(0.07)	14.28(-0.28)	14.29	1.8	15	39(-1.7)	50	[8]	[1]	[-4]	23	-250	CR	0	HoldShort	(8)	-5	13	-14	-20	0.6,58	73
23	Dec/5	10	11.73	12.66	13.91(0.36)	14.4(0.14)	14.32(-0.35)	14.19	1.7	15	41(-0.8)	50	[6]	[-0]	[-2]	31	-230	DR	-0.2	OpenShort	(7)	-6	26	-12	-20	0.5,68	73
24	Dec/5	9	11.73	12.66	13.86(0.29)	14.4(0)	14.37(-0.62)	13.99	1.6	15	41(-1.4)	25	[5]	[-6]	[-38]	28	-334	DR	-0.6	OpenShort?	(5)	-11	-59	-13	-20	0.2,73	73
25	Dec/4	15	11.55	12.44	13.82(0.58)	14.38(0.42)	14.46(-0.14)	14.46	2.2	16	43(-4.3)	50	[10]	[8]	[-3]	65	-129	CR	0	HoldShort?	(9)	-2	-1	-2	-20	1.1,87	85

26	Dec/4	14	11.55	12.44	13.74(0.59)	14.32(0.7)	14.48(-0.34)	14.47	2.2	16	47(-0.3)	50	[10]	[7]	[-10]	66	-120	CR	-0	HoldShort	(12)	-6	-5	-5	-20	1.2,86	85
27	Dec/4	13	11.55	12.44	13.66(0.59)	14.22(0.85)	14.53(0.41)	14.51	2.2	16	47(1.2)	50	[10]	[21]	[-1]	68	152	CR	-0	HoldShort	(12)	7	8	-10	-20	1.3,85	85
28	Dec/4	12	11.55	12.44	13.58(0.59)	14.1(1.15)	14.47(0.56)	14.45	2.2	16	46(1)	50	[10]	[27]	[-3]	72	205	CR	-0	HoldShort	(11)	10	8	-14	-20	1.4,87	85
29	Dec/4	11	11.55	12.44	13.5(0.6)	13.94(0.94)	14.39(0.56)	14.39	2.1	16	45(0.8)	50	[10]	[25]	[-9]	80	219	CR	0	OpenShort	(11)	10	-27	-8	13	1.5,92	85
30	Dec/4	10	11.55	12.44	13.42(0.75)	13.81(0.95)	14.31(1.13)	14.61	2.3	16	44(3.7)	50	[13]	[36]	[11]	98	444	UT	0.5	OpenLong	(14)	20	-15	-2	20	2,98	85

31	Dec/4	9	11.55	12.44	13.32(0.68)	13.68(1.11)	14.15(1.8)	14.73	2.4	16	41(7.8)	50	[12]	[48]	[47]	115	840	UT	1.1	HoldLong?	(14)	31	72	4	20	2.6,100	85
32	Dec/1	15	11.35	12.15	13.23(0.46)	13.53(0.82)	13.9(1.24)	14.17	2.4	16	33(-0.8)	50	[8]	[36]	[18]	103	567	UT	0.6	CloseLong?	(10)	22	17	2	20	2.1,100	81
33	Dec/1	14	11.35	12.15	13.17(0.84)	13.42(0.52)	13.73(1.78)	14.04	2.3	16	34(-3.7)	50	[15]	[44]	[20]	105	285	UT	0.8	CloseLong	(8)	31	9	16	20	2.2,100	81
34	Dec/1	13	11.35	12.15	13.06(0.85)	13.35(0.68)	13.49(1.28)	13.97	2.3	16	37(-3.4)	50	[15]	[37]	[24]	103	193	UT	1.1	CloseLong	(15)	22	17	20	20	2.1,100	81
35	Dec/1	12	11.35	12.15	12.95(0.86)	13.26(0.76)	13.32(0.83)	13.84	2.1	16	41(-2.9)	50	[15]	[30]	[33]	97	67	UT	1.1	HoldLong	(15)	14	47	23	20	1.9,99	81

36	Dec/1	11	11.35	12.15	12.84(0.71)	13.16(0.53)	13.21(0.38)	13.49	1.8	16	44(-3.5)	50	[12]	[19]	[12]	56	-79	UT	0.6	OpenLong	(14)	7	26	-0	20	1.3,73	81
37	Dec/1	10	11.35	12.15	12.75(0.71)	13.09(0.23)	13.16(0.38)	13.3	1.7	16	47(-2.5)	50	[12]	[17]	[25]	44	-160	UT	0.3	OpenLong	(11)	7	64	-10	20	1,69	81
38	Dec/1	9	11.35	12.15	12.66(0.64)	13.09(0)	13.11(-0.76)	12.85	1.3	16	50(-8.5)	50	[11]	[-5]	[-26]	28	-644	DR	-0.5	OpenShort?	(9)	-13	-37	-15	-20	0.3,70	81
39	Nov/30	15	11.14	11.81	12.58(0.96)	13.06(0.31)	13.11(0)	13.12	2.1	13	58(-23)	50	[17]	[9]	[-11]	57	-485	CR	-0.1	HoldShort?	(16)	0	-29	-6	-7	0.8,87	70
40	Nov/30	14	11.14	11.81	12.46(0.89)	13.02(0.46)	13.21(0.84)	13.33	2.4	13	81(-2.6)	50	[16]	[26]	[11]	75	28	UT	0.2	HoldLong	(19)	15	22	-2	20	1.2,95	70

41	Nov/30	13	11.14	11.81	12.35(0.82)	12.96(0.15)	13.1(0.54)	13.17	2.2	13	84(-2.2)	50	[15]	[17]	[9]	73	-18	UT	0.1	OpenLong	(16)	10	4	-2	20	1.1,95	70
42	Nov/30	12	11.14	11.81	12.25(0.91)	12.94(0.23)	13.03(0.15)	13.14	2.2	13	86(-2.5)	50	[16]	[11]	[-1]	75	-129	CR	0.1	HoldShort	(16)	3	-18	1	20	1.1,97	70
43	Nov/30	11	11.14	11.81	12.14(1)	12.91(1.1)	13.01(0.77)	13.27	2.3	13	88(-0.6)	50	[18]	[31]	[1]	81	126	UT	0.3	HoldLong	(18)	14	18	2	-20	1.4,96	70
44	Nov/30	10	11.14	11.81	12.02(1.01)	12.77(1.11)	12.91(0.62)	13.14	2.2	13	89(0.8)	50	[18]	[28]	[16]	79	87	UT	0.3	HoldLong	(18)	11	53	-2	-15	1.4,94	70
45	Nov/30	9	11.14	11.81	11.9(0.68)	12.63(0.88)	12.83(0.08)	12.77	1.8	13	88(0.3)	50	[12]	[15]	[-11]	72	74	CR	-0.1	HoldShort?	(15)	1	-10	-3	-20	1.1,94	70

46	Nov/29	15	10.97	11.67	11.82(0.77)	12.52(0.97)	12.82(-0.23)	12.84	2.1	13	88(-0.9)	50	[14]	[11]	[-10]	76	45	CR	0	OpenShort?	(15)	-4	-21	-3	-20	1.2,96	66
47	Nov/29	14	10.97	11.67	11.73(0.77)	12.4(1.06)	12.85(0.23)	12.99	2.2	13	89(5.8)	50	[14]	[20]	[15]	85	365	UT	0.2	OpenLong	(16)	4	21	-3	20	1.6,95	66
48	Nov/29	13	10.97	11.67	11.64(0.61)	12.27(1.49)	12.82(1.58)	12.84	2.1	13	83(5.8)	50	[11]	[48]	[10]	81	815	UT	0	OpenLong	(13)	28	14	27	8	1.6,91	66
49	Nov/29	12	10.97	11.67	11.57(0.61)	12.09(1.6)	12.62(1.61)	12.74	2	13	77(5.7)	50	[11]	[49]	[12]	86	801	UT	0.2	OpenLong	(11)	29	6	29	20	1.7,93	66
50	Nov/29	11	10.97	11.67	11.5(0.61)	11.9(1.28)	12.42(1.64)	12.7	1.9	13	72(6.3)	50	[11]	[47]	[7]	94	836	UT	0.4	OpenLong	(11)	29	-35	31	20	1.9,96	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI