|
|
| ^ LOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 8, 2023 |
|
LOW Trading Signals: Hourly Price Forecast and Prediction(Lowe's Companies Inc.)
One month low (close): $190.4900 One month high (close): $208.7000
LOW Daily Change: -0.23% Daily StdDev 1.44% LOW EMA_5_Trend: 0.38% 10Minute StdDev: $0.7353
Latest Price : $207.83(-0.23%) | Tue. Dec 12, 2023($0.6) Mon. Dec 11, 2023($0.6) Fri. Dec 8, 2023($0.7) Thu. Dec 7, 2023($1.7) Wed. Dec 6, 2023($1.7) Tue. Dec 5, 2023($2.5) Mon. Dec 4, 2023($4.2) Fri. Dec 1, 2023($2.2)
| LOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.3
| | Fri. Dec. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 11 | 202.31 | 204.33 | 207.79(0.06) | 207.84(-0.09) | 207.55(-0.12) | 206.98 | 1.1 | | 11 | 30(-4.4) | 50 | [4] | [-7] | [-9] | -64 | -133 | DR | -0.4 | OpenShort | | (4) | -8 | -10 | -27 | -11 | -0.6,1 | 57 | Sample size 50 Avg positive next hour return: 0.4%(54%) Avg negative next hour return: -0.28%(46%)
Daily Trend: %
Up Forces: 207.79(hourly_sma_20 0.39%)
Down Forces:
Support Levels: 204.33(daily_ema_10 -1.28%) 202.31(daily_ema_20 -2.26%)
Resistance Levels: 207.84(weak_hourly_sma_10 0.42%)
|
| | | 2 | Dec/8 | 10 | 202.31 | 204.33 | 207.67(0.04) | 208.02(-0.09) | 207.8(-0.06) | 207.26 | 1.2 | | 11 | 34(-2) | 50 | [3] | [-4] | [-4] | -34 | -77 | DR | -0.4 | OpenShort | | (5) | -4 | 3 | -24 | -8 | -0.3,24 | 57 | | 3 | Dec/8 | 9 | 202.31 | 204.33 | 207.58(0.04) | 208.2(-0.08) | 207.92(-0.06) | 207.17 | 1.1 | | 11 | 36(-1.3) | 40 | [3] | [-3] | [-13] | -10 | -77 | DR | -0.5 | OpenShort? | | (3) | -4 | -29 | -15 | -13 | -0.3,48 | 57 | | 4 | Dec/7 | 15 | 201.48 | 203.46 | 207.49(0.06) | 208.37(-0.04) | 208.05(-0.03) | 208.06 | 1.4 | | 10 | 38(2.8) | 50 | [4] | [1] | [-4] | 18 | -39 | CR | 0 | HoldShort? | | (4) | -2 | -8 | -5 | -1 | 0.4,58 | 60 | | 5 | Dec/7 | 14 | 201.48 | 203.46 | 207.37(0.03) | 208.46(-0.03) | 208.05(-0) | 208.31 | 1.4 | | 10 | 35(0.3) | 50 | [2] | [3] | [2] | 38 | 19 | UT | 0.1 | OpenLong | | (5) | 0 | 4 | -0 | 2 | 0.6,73 | 60 | | | | |
| 6 | Dec/7 | 13 | 201.48 | 203.46 | 207.31(0.01) | 208.52(-0.05) | 208.13(-0.05) | 208.18 | 1.4 | | 10 | 35(0.2) | 50 | [1] | [-2] | [4] | 35 | 16 | RG | 0 | Wait | | (1) | -4 | 14 | -5 | 0 | 0.5,72 | 60 | | 7 | Dec/7 | 12 | 201.48 | 203.46 | 207.28(-0.01) | 208.63(-0.02) | 208.24(-0.12) | 207.74 | 1.3 | | 10 | 34(-0.2) | 30 | [-1] | [-6] | [-6] | 32 | -1 | RG | -0.3 | Wait | | (0) | -8 | -7 | -8 | -20 | 0.3,74 | 60 | | 8 | Dec/7 | 11 | 201.48 | 203.46 | 207.31(-0.01) | 208.68(0.11) | 208.49(-0.1) | 207.97 | 1.4 | | 10 | 35(-0.2) | 30 | [-1] | [-0] | [-9] | 39 | 15 | RG | -0.3 | Wait | | (0) | -7 | -13 | -9 | -20 | 0.4,79 | 60 | | 9 | Dec/7 | 10 | 201.48 | 203.46 | 207.33(0.01) | 208.46(0.16) | 208.69(-0.05) | 208.37 | 1.4 | | 10 | 35(0.1) | 40 | [1] | [5] | [-4] | 49 | 26 | CR | -0.2 | HoldShort | | (0) | -4 | -1 | -7 | -20 | 0.6,84 | 60 | | 10 | Dec/7 | 9 | 201.48 | 203.46 | 207.31(0.01) | 208.13(0.18) | 208.79(-0.06) | 208.42 | 1.5 | | 10 | 35(0.3) | 35 | [1] | [5] | [-7] | 56 | 24 | CR | -0.2 | HoldShort? | | (0) | -4 | -10 | -6 | -20 | 0.7,88 | 60 | | | | |
| 11 | Dec/6 | 15 | 200.79 | 202.47 | 207.29(0.07) | 207.75(0.21) | 208.91(-0.05) | 208.74 | 1.7 | | 10 | 34(-0.5) | 50 | [5] | [9] | [-4] | 65 | -15 | CR | -0.1 | HoldShort? | | (1) | -4 | -7 | -5 | -8 | 0.9,92 | 54 | | 12 | Dec/6 | 14 | 200.79 | 202.47 | 207.15(0.13) | 207.31(0.17) | 209.02(0.07) | 208.94 | 1.7 | | 10 | 35(-2.1) | 50 | [9] | [16] | [1] | 71 | -23 | UT | -0 | OpenLong | | (5) | 5 | 0 | -4 | 17 | 1.1,93 | 54 | | 13 | Dec/6 | 13 | 200.79 | 202.47 | 206.89(0.13) | 206.95(0.16) | 208.87(0.31) | 208.95 | 1.7 | | 10 | 37(-1.6) | 50 | [9] | [32] | [3] | 74 | 47 | UT | 0 | OpenLong | | (9) | 21 | 1 | 1 | 20 | 1.2,94 | 54 | | 14 | Dec/6 | 12 | 200.79 | 202.47 | 206.62(0.13) | 206.62(0.16) | 208.23(0.37) | 208.91 | 1.7 | | 10 | 39(-0.7) | 50 | [9] | [37] | [4] | 79 | 72 | UT | 0.4 | HoldLong | | (10) | 25 | -3 | 13 | 20 | 1.3,96 | 54 | | 15 | Dec/6 | 11 | 200.79 | 202.47 | 206.36(0.15) | 206.28(0.09) | 207.47(0.43) | 209.02 | 1.8 | | 10 | 39(-0.5) | 50 | [10] | [39] | [9] | 82 | 87 | UT | 0.8 | HoldLong | | (10) | 30 | -8 | 33 | 20 | 1.4,97 | 54 | | | | |
| 16 | Dec/6 | 10 | 200.79 | 202.47 | 206.06(0.18) | 206.1(0.09) | 206.58(0.49) | 209.27 | 1.8 | | 10 | 40(-1.1) | 50 | [12] | [43] | [24] | 72 | 103 | UT | 1.4 | OpenLong | | (11) | 34 | 35 | 32 | 20 | 1.7,79 | 54 | | 17 | Dec/6 | 9 | 200.79 | 202.47 | 205.68(0.17) | 206.1(-0) | 205.57(0.26) | 208.21 | 1.6 | | 10 | 41(-3.7) | 50 | [12] | [24] | [36] | 39 | 14 | UT | 1.4 | OpenLong? | | (11) | 18 | 82 | 19 | 20 | 1.3,56 | 54 | | 18 | Dec/5 | 15 | 200.07 | 201.37 | 205.33(0.15) | 205.93(-0.13) | 205.03(0.02) | 205.74 | 1.3 | | 7 | 45(-9.2) | 50 | [10] | [1] | [8] | -17 | -127 | UT | 0.3 | OpenLong? | | (8) | 1 | 21 | -4 | 19 | 0.2,28 | 56 | | 19 | Dec/5 | 14 | 200.07 | 201.37 | 205.03(0.18) | 206.19(-0.15) | 204.99(-0.05) | 205.1 | 1.1 | | 7 | 54(-10.6) | 50 | [12] | [-4] | [3] | -25 | -196 | RG | 0 | Wait | | (10) | -3 | 17 | -14 | -6 | 0,25 | 56 | | 20 | Dec/5 | 13 | 200.07 | 201.37 | 204.66(0.17) | 206.49(-0.17) | 205.09(-0.26) | 204.58 | 1 | | 7 | 64(-8.8) | 50 | [12] | [-20] | [-3] | -17 | -238 | DR | -0.2 | OpenShort | | (12) | -18 | 5 | -17 | -20 | -0,33 | 56 | | | | |
| 21 | Dec/5 | 12 | 200.07 | 201.37 | 204.31(0.17) | 206.84(-0.07) | 205.62(-0.31) | 204.42 | 1 | | 7 | 73(-7.3) | 45 | [12] | [-20] | [-18] | -6 | -241 | DR | -0.4 | OpenShort | | (12) | -21 | -29 | -17 | -20 | 0,44 | 56 | | 22 | Dec/5 | 11 | 200.07 | 201.37 | 203.96(0.19) | 206.98(0.07) | 206.26(-0.28) | 205.3 | 1.2 | | 7 | 80(-5.5) | 45 | [13] | [-12] | [-12] | 17 | -193 | DR | -0.3 | OpenShort | | (14) | -19 | -11 | -18 | -20 | 0.4,57 | 56 | | 23 | Dec/5 | 10 | 200.07 | 201.37 | 203.57(0.19) | 206.83(0.1) | 206.84(-0.26) | 205.63 | 1.2 | | 7 | 86(-3.5) | 50 | [13] | [-10] | [-7] | 34 | -159 | DR | -0.3 | OpenShort | | (14) | -18 | 2 | -15 | -20 | 0.5,71 | 56 | | 24 | Dec/5 | 9 | 200.07 | 201.37 | 203.18(0.19) | 206.62(0.1) | 207.38(-0.24) | 205.56 | 1.2 | | 7 | 89(-2.8) | 15 | [13] | [-9] | [-25] | 46 | -134 | DR | -0.5 | OpenShort? | | (14) | -17 | -54 | -14 | -20 | 0.6,81 | 56 | | 25 | Dec/4 | 15 | 199.48 | 201.13 | 202.79(0.24) | 206.42(0.19) | 207.88(-0.09) | 207.2 | 1.7 | | 9 | 92(-2.2) | 50 | [17] | [7] | [-7] | 70 | -47 | CR | -0.2 | HoldShort? | | (16) | -6 | -13 | -8 | -14 | 1.1,92 | 71 | | | | |
| 26 | Dec/4 | 14 | 199.48 | 201.13 | 202.3(0.19) | 206.02(0.28) | 208.06(0.17) | 207.6 | 1.8 | | 9 | 94(3.5) | 50 | [13] | [27] | [-8] | 80 | 110 | CR | -0.1 | OpenShort | | (18) | 12 | -20 | -7 | -4 | 1.3,97 | 71 | | 27 | Dec/4 | 13 | 199.48 | 201.13 | 201.92(0.19) | 205.45(0.36) | 207.71(0.43) | 208.2 | 2 | | 9 | 91(6) | 50 | [13] | [47] | [-2] | 89 | 226 | CR | 0.1 | OpenShort | | (14) | 30 | -7 | -7 | 19 | 1.6,99 | 71 | | 28 | Dec/4 | 12 | 199.48 | 201.13 | 201.54(0.18) | 204.72(0.43) | 206.82(0.47) | 208.41 | 2 | | 9 | 85(7.9) | 50 | [12] | [52] | [6] | 95 | 277 | UT | 0.4 | OpenLong | | (14) | 32 | 11 | -3 | 20 | 1.8,100 | 71 | | 29 | Dec/4 | 11 | 199.48 | 201.13 | 201.17(0.17) | 203.85(0.5) | 205.85(0.43) | 208.07 | 1.9 | | 9 | 77(8.6) | 50 | [12] | [52] | [4] | 100 | 277 | TP | 0.7 | OpenShort | | (12) | 30 | 1 | 3 | 20 | 2,100 | 71 | | 30 | Dec/4 | 10 | 199.48 | 201.13 | 200.83(0.2) | 202.83(0.55) | 204.97(0.53) | 208.02 | 1.9 | | 9 | 68(12.2) | 50 | [14] | [61] | [31] | 110 | 291 | UT | 1 | HoldLong | | (12) | 37 | 72 | 6 | 20 | 2.4,100 | 71 | | | | |
| 31 | Dec/4 | 9 | 199.48 | 201.13 | 200.43(0.11) | 201.73(0.4) | 203.89(0.35) | 205.84 | 1.4 | | 9 | 56(6.1) | 50 | [8] | [42] | [27] | 105 | 247 | UT | 0.8 | HoldLong? | | (10) | 24 | 69 | 2 | 20 | 2.2,100 | 71 | | 32 | Dec/1 | 15 | 198.8 | 200.6 | 200.21(0.07) | 200.93(0.31) | 203.18(0.27) | 203.79 | 1.2 | | 8 | 50(-0.9) | 50 | [5] | [32] | [4] | 90 | 177 | UT | 0.3 | HoldLong? | | (5) | 19 | 7 | -3 | 20 | 1.6,100 | 66 | | 33 | Dec/1 | 14 | 198.8 | 200.6 | 200.06(0.09) | 200.3(0.29) | 202.63(0.38) | 203.58 | 1.2 | | 8 | 51(4.1) | 50 | [6] | [39] | [5] | 93 | 184 | UT | 0.5 | OpenLong | | (5) | 26 | -1 | 6 | 20 | 1.7,100 | 66 | | 34 | Dec/1 | 13 | 198.8 | 200.6 | 199.89(0.1) | 199.73(0.29) | 201.86(0.59) | 203.6 | 1.2 | | 8 | 47(5) | 50 | [7] | [54] | [15] | 100 | 240 | UT | 0.9 | HoldLong | | (6) | 41 | 17 | 22 | 20 | 2,100 | 66 | | 35 | Dec/1 | 12 | 198.8 | 200.6 | 199.7(0.08) | 199.15(0.29) | 200.68(0.57) | 203.1 | 1.1 | | 8 | 42(4.7) | 50 | [6] | [52] | [27] | 98 | 233 | UT | 1.4 | OpenLong | | (5) | 40 | 42 | 39 | 20 | 2,98 | 66 | | | | |
| 36 | Dec/1 | 11 | 198.8 | 200.6 | 199.54(0.04) | 198.57(0.09) | 199.55(0.44) | 201.85 | 0.8 | | 8 | 37(1.9) | 50 | [3] | [36] | [26] | 74 | 192 | UT | 1.5 | OpenLong | | (4) | 31 | 29 | 50 | 20 | 1.5,86 | 66 | | 37 | Dec/1 | 10 | 198.8 | 200.6 | 199.47(0.02) | 198.39(0.02) | 198.67(0.36) | 200.98 | 0.5 | | 8 | 35(0.6) | 50 | [1] | [27] | [27] | 34 | 152 | UT | 1.6 | OpenLong | | (1) | 25 | 42 | 39 | 20 | 1.1,56 | 66 | | 38 | Dec/1 | 9 | 198.8 | 200.6 | 199.44(0.03) | 198.36(-0.07) | 197.96(0.18) | 199.76 | 0.2 | | 8 | 35(-0.2) | 50 | [2] | [12] | [32] | -20 | 35 | UT | 1.3 | OpenLong? | | (-1) | 13 | 69 | 22 | 20 | 0.2,25 | 66 | | 39 | Nov/30 | 15 | 198.32 | 200.38 | 199.39(-0.02) | 198.49(-0.17) | 197.96(0) | 197.75 | -0.1 | | 6 | 35(0.2) | 35 | [-1] | [-7] | [5] | -76 | -59 | RG | 0.1 | Wait? | | (-2) | 0 | 9 | 4 | 11 | -1.2,4 | 67 | | 40 | Nov/30 | 14 | 198.32 | 200.38 | 199.43(-0.07) | 198.83(-0.15) | 197.61(0.01) | 197.49 | -0.2 | | 6 | 35(1.8) | 5 | [-5] | [-7] | [-1] | -84 | -24 | RG | -0.1 | Wait | | (-2) | 1 | 3 | 0 | -18 | -1.4,1 | 67 | | | | |
| 41 | Nov/30 | 13 | 198.32 | 200.38 | 199.56(-0.07) | 199.13(-0.18) | 197.59(-0.26) | 197.41 | -0.2 | | 6 | 33(2.3) | 0 | [-5] | [-27] | [-3] | -85 | -106 | RG | -0.1 | Wait | | (-5) | -19 | -3 | -1 | -20 | -1.6,5 | 67 | | 42 | Nov/30 | 12 | 198.32 | 200.38 | 199.69(-0.08) | 199.48(-0.17) | 198.1(-0.33) | 197.48 | -0.2 | | 6 | 31(2.5) | -15 | [-6] | [-32] | [-8] | -87 | -111 | DT | -0.5 | OpenShort | | (-5) | -24 | -15 | -3 | -20 | -1.8,8 | 67 | | 43 | Nov/30 | 11 | 198.32 | 200.38 | 199.85(-0.05) | 199.82(-0.11) | 198.75(-0.31) | 197.91 | -0.1 | | 6 | 28(2.2) | -15 | [-4] | [-28] | [-8] | -85 | -129 | DT | -0.8 | OpenShort | | (-5) | -22 | 5 | -36 | -20 | -1.7,8 | 67 | | 44 | Nov/30 | 10 | 198.32 | 200.38 | 199.94(-0.05) | 200.04(-0.1) | 199.37(-0.33) | 197.76 | -0.1 | | 6 | 26(3) | -5 | [-4] | [-29] | [-9] | -82 | -144 | RG | -1.6 | SmallLong | | (-3) | -24 | 12 | -48 | -20 | -2.1,21 | 67 | | 45 | Nov/30 | 9 | 198.32 | 200.38 | 200.04(-0.03) | 200.25(-0.12) | 200.04(-0.31) | 197.4 | -0.2 | | 6 | 23(4.5) | -5 | [-2] | [-28] | [-43] | -78 | -180 | RG | -2.9 | SmallLong? | | (-4) | -22 | -87 | -51 | -20 | -2.9,45 | 67 | | | | |
| 46 | Nov/29 | 15 | 197.97 | 200.96 | 200.11(0.04) | 200.5(-0.02) | 200.66(-0.1) | 199.96 | 0.5 | | 9 | 18(-1.2) | 35 | [3] | [-7] | [-13] | 22 | -79 | DR | -1 | OpenShort? | | (2) | -7 | -26 | -20 | -13 | -0.2,77 | 59 | | 47 | Nov/29 | 14 | 197.97 | 200.96 | 200.03(0.05) | 200.55(0.01) | 200.87(-0.01) | 200.73 | 0.7 | | 9 | 20(-0.1) | 50 | [4] | [1] | [-3] | 63 | -24 | CR | -0.2 | HoldShort | | (5) | -1 | -10 | 0 | 1 | 0.8,93 | 59 | | 48 | Nov/29 | 13 | 197.97 | 200.96 | 199.94(0.06) | 200.52(0.11) | 200.89(0.08) | 201.04 | 0.7 | | 9 | 20(-0.2) | 50 | [4] | [11] | [2] | 74 | 17 | UT | 0.2 | OpenLong | | (3) | 6 | -5 | 25 | -5 | 1.3,91 | 59 | | 49 | Nov/29 | 12 | 197.97 | 200.96 | 199.82(0.09) | 200.29(0.13) | 200.72(0.13) | 201.18 | 0.8 | | 9 | 20(-1.6) | 50 | [6] | [15] | [14] | 82 | 10 | UT | 0.5 | HoldLong | | (5) | 9 | 27 | 27 | 4 | 1.6,92 | 59 | | 50 | Nov/29 | 11 | 197.97 | 200.96 | 199.64(0.09) | 200.02(0.02) | 200.46(0.06) | 200.4 | 0.6 | | 9 | 22(-3.8) | 50 | [6] | [7] | [-2] | 62 | -38 | CR | -0.1 | HoldShort | | (5) | 4 | -19 | 21 | 7 | 0.8,92 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|