LABD Trading Signals: Hourly Price Prediction

^ LABD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 8, 2023

LABD Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P Biotech Bear 3X ETF)

One month low (close): $13.8900 One month high (close): $25.4200

LABD Daily Change: 4.46% Daily StdDev 5.85% LABD EMA_5_Trend: -1.3% 10Minute StdDev: $0.2204

Latest Price : $14.51(4.46%)

Tue. Dec 12, 2023($0.4) Mon. Dec 11, 2023($0.5) Fri. Dec 8, 2023($0.2) Thu. Dec 7, 2023($0.4) Wed. Dec 6, 2023($0.4) Tue. Dec 5, 2023($0.8) Mon. Dec 4, 2023($0.8) Fri. Dec 1, 2023($0.7)

LABD Charts Daily Hourly 15 Minutes LABU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: -1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 8, 2023
1	Dec/8	11	18.14	15.92	14.15(-0.21)	13.98(-0.07)	13.96(0.5)	14.15	-1.3	-26	9(-0.8)	-25	[-4]	[2]	[27]	-12	323	UR	0.7	SmallShort	(-4)	9	41	20	20	0,38	26
Daily Trend: % Up Forces: Down Forces: 13.98(hourly_sma_10 -1.2%) Support Levels: Resistance Levels: 15.92(daily_ema_10 12.51%) 18.14(daily_ema_20 28.2%)

2	Dec/8	10	18.14	15.92	14.18(-0.28)	13.99(-0.14)	13.89(-0.14)	13.83	-1.4	-26	10(-0.3)	-50	[-5]	[-9]	[-14]	-62	-12	DT	-0.2	OpenShort	(-6)	-2	-31	5	-20	-1.1,16	26
3	Dec/8	9	18.14	15.92	14.22(-0.28)	13.99(0)	13.91(0.14)	14.08	-1.3	-26	11(-0.7)	-50	[-5]	[-3]	[14]	-37	206	DP	0.5	OpenShort?	(-4)	2	25	16	20	-0.4,23	26
4	Dec/7	15	18.67	16.29	14.26(-0.35)	14.01(-0.07)	13.89(-0.29)	13.88	-1.4	-26	11(-0.1)	-50	[-6]	[-12]	[-3]	-73	2	DT	-0	OpenShort?	(-6)	-5	1	1	-20	-1.1,5	17
5	Dec/7	14	18.67	16.29	14.31(-0.28)	14.02(-0.07)	13.93(-0.43)	13.87	-1.4	-26	11(0.2)	-50	[-5]	[-15]	[-5]	-78	-140	DT	-0.2	HoldShort	(-7)	-7	6	-2	-20	-1.2,2	17

6	Dec/7	13	18.67	16.29	14.35(-0.35)	14.03(-0.21)	13.99(-0.71)	13.82	-1.5	-26	11(0.4)	-50	[-6]	[-21]	[-12]	-85	-200	DT	-0.5	HoldShort	(-5)	-12	-15	-11	-20	-1.4,0	17
7	Dec/7	12	18.67	16.29	14.4(-0.28)	14.06(-0.42)	14.09(-0.07)	13.94	-1.4	-26	11(0.3)	-50	[-5]	[-11]	[2]	-76	-65	DP	-0.4	OpenShort	(-6)	-1	0	-8	20	-1.3,7	17
8	Dec/7	11	18.67	16.29	14.44(-0.28)	14.12(-0.63)	14.1(-0.28)	13.94	-1.4	-26	10(0.4)	-50	[-5]	[-17]	[-7]	-71	-146	DT	-0.5	OpenShort	(-5)	-5	-22	-7	14	-1.4,14	17
9	Dec/7	10	18.67	16.29	14.48(-0.34)	14.21(-0.42)	14.14(0.14)	14.12	-1.4	-26	10(-0.3)	-50	[-6]	[-8]	[6]	-53	113	DP	-0.1	OpenShort	(-4)	2	-6	8	20	-1.1,25	17
10	Dec/7	9	18.67	16.29	14.53(-0.41)	14.27(-0.35)	14.12(0.36)	14.17	-1.4	-26	10(-1.2)	-50	[-7]	[-4]	[-3]	-52	238	DT	0.1	OpenShort?	(-6)	6	-12	9	0	-1,23	17

11	Dec/6	15	19.12	16.8	14.59(-0.27)	14.32(-0.28)	14.07(0.21)	14.27	-1.5	-24	12(-0.6)	-50	[-5]	[-5]	[16]	-51	92	DP	0.5	OpenShort?	(-7)	4	30	12	20	-0.8,19	24
12	Dec/6	14	19.12	16.8	14.63(-0.61)	14.36(-0.49)	14.04(-0.71)	14.03	-1.6	-24	12(-1.5)	-50	[-11]	[-24]	[-7]	-78	15	DT	-0	HoldShort	(-6)	-12	-10	6	-20	-1.5,10	24
13	Dec/6	13	19.12	16.8	14.72(-0.61)	14.43(-0.48)	14.14(-0.91)	14.11	-1.6	-24	14(-1.9)	-50	[-11]	[-27]	[1]	-78	-36	DP	-0.1	OpenShort	(-11)	-16	14	3	-20	-1.4,7	24
14	Dec/6	12	19.12	16.8	14.81(-0.74)	14.5(-0.68)	14.27(-1.04)	14	-1.6	-24	16(-1.5)	-50	[-13]	[-32]	[-7]	-88	-79	DT	-0.5	HoldShort	(-13)	-18	9	-5	-20	-1.6,2	24
15	Dec/6	11	19.12	16.8	14.92(-0.73)	14.6(-0.54)	14.42(-1.03)	13.93	-1.6	-24	17(-0.1)	-50	[-13]	[-30]	[-27]	-95	-201	DT	-0.9	HoldShort	(-13)	-18	-26	-11	-20	-1.8,0	24

16	Dec/6	10	19.12	16.8	15.03(-0.73)	14.68(-0.41)	14.57(-0.82)	14.14	-1.5	-24	17(-1.1)	-50	[-13]	[-26]	[-29]	-87	-80	DT	-0.8	HoldShort	(-13)	-14	-46	-6	-20	-1.6,3	24
17	Dec/6	9	19.12	16.8	15.14(-0.85)	14.74(-0.14)	14.69(-0.2)	14.52	-1.4	-24	18(-3.7)	-50	[-15]	[-13]	[-18]	-74	373	DT	-0.3	OpenShort?	(-10)	-3	-31	-1	-20	-1.1,4	24
18	Dec/5	15	19.46	17.31	15.27(-0.84)	14.74(0)	14.69(0)	14.78	-1.5	-22	22(-5.8)	-50	[-14]	[-8]	[7]	-62	497	DP	0.1	OpenShort?	(-15)	0	8	4	20	-0.7,6	24
19	Dec/5	14	19.46	17.31	15.4(-0.77)	14.76(-0.2)	14.72(-0.47)	14.71	-1.6	-22	28(-1.6)	-50	[-13]	[-17]	[3]	-69	185	DP	-0	OpenShort	(-16)	-8	4	1	14	-0.8,1	24
20	Dec/5	13	19.46	17.31	15.52(-0.64)	14.79(-0.54)	14.72(0)	14.68	-1.6	-22	29(-0.6)	-50	[-11]	[-11]	[4]	-72	84	DP	-0.1	OpenShort	(-14)	0	-5	0	20	-0.9,1	24

21	Dec/5	12	19.46	17.31	15.62(-0.64)	14.87(-0.2)	14.79(-0.07)	14.72	-1.6	-22	30(-0.2)	-50	[-11]	[-10]	[-2]	-73	27	DT	-0.1	OpenShort	(-12)	-1	1	-1	-20	-1,2	24
22	Dec/5	11	19.46	17.31	15.72(-0.63)	14.9(-0.67)	14.79(0)	14.71	-1.6	-22	30(0.2)	-50	[-11]	[-12]	[1]	-73	-28	DP	-0.1	OpenShort	(-11)	0	-8	5	20	-1.1,5	24
23	Dec/5	10	19.46	17.31	15.82(-0.5)	15(-0.86)	14.79(0)	14.78	-1.5	-22	30(0.9)	-50	[-9]	[-13]	[-4]	-72	-172	DT	-0	OpenShort	(-12)	0	-32	6	20	-1.1,6	24
24	Dec/5	9	19.46	17.31	15.9(-0.38)	15.13(-0.72)	14.79(0)	15.05	-1.5	-22	29(0.6)	-40	[-7]	[-12]	[25]	-70	-162	DP	0.3	OpenShort?	(-7)	0	42	8	20	-1,5	24
25	Dec/4	15	19.84	17.69	15.96(-0.62)	15.24(-0.91)	14.8(-0.94)	14.7	-1.8	-21	28(-0.4)	-50	[-11]	[-31]	[-6]	-87	-410	DT	-0.1	HoldShort?	(-10)	-16	-6	2	-20	-1.5,1	17

26	Dec/4	14	19.84	17.69	16.06(-1.05)	15.38(-1.03)	14.94(-0.4)	14.75	-1.8	-21	29(-1.5)	-50	[-18]	[-24]	[-1]	-89	99	DT	-0.2	HoldShort	(-11)	-7	5	0	-20	-1.6,1	17
27	Dec/4	13	19.84	17.69	16.23(-0.92)	15.54(-1.52)	15(-1.38)	14.71	-1.8	-21	30(0.4)	-50	[-16]	[-45]	[-10]	-93	-384	DT	-0.3	HoldShort	(-18)	-24	-7	-3	-20	-1.7,0	17
28	Dec/4	12	19.84	17.69	16.38(-0.91)	15.78(-1.68)	15.21(-1.68)	14.77	-1.8	-21	30(1.4)	-50	[-16]	[-51]	[-16]	-93	-509	DT	-0.5	OpenShort	(-17)	-29	-33	4	-20	-1.9,5	17
29	Dec/4	11	19.84	17.69	16.53(-0.78)	16.05(-1.17)	15.47(-1.46)	15.05	-1.7	-21	29(1.4)	-50	[-13]	[-42]	[-31]	-90	-497	DT	-0.5	OpenShort	(-15)	-25	-40	0	-20	-1.8,5	17
30	Dec/4	10	19.84	17.69	16.66(-0.6)	16.24(-0.79)	15.7(-0.7)	15.4	-1.5	-21	27(0.6)	-50	[-10]	[-25]	[-3]	-85	-352	DT	-0.4	HoldShort	(-13)	-12	40	0	-20	-1.6,5	17

31	Dec/4	9	19.84	17.69	16.76(-0.71)	16.37(-1.03)	15.81(-1.74)	15.06	-1.7	-21	27(3.8)	-50	[-12]	[-46]	[-57]	-105	-743	DT	-1	HoldShort?	(-14)	-30	-79	-9	-20	-2.2,0	17
32	Dec/1	15	20.18	18.16	16.88(-0.47)	16.54(-0.6)	16.09(-1.59)	15.77	-1.7	-22	23(-0.7)	-50	[-8]	[-40]	[-27]	-91	-592	DT	-0.5	HoldShort?	(-9)	-27	-30	-7	-20	-1.7,2	18
33	Dec/1	14	20.18	18.16	16.96(-0.82)	16.64(-0.18)	16.35(-1.74)	16.04	-1.6	-22	23(-3.3)	-50	[-14]	[-40]	[-23]	-86	-166	DT	-0.5	HoldShort	(-7)	-30	-15	-15	-20	-1.5,2	18
34	Dec/1	13	20.18	18.16	17.1(-0.81)	16.67(-0.06)	16.64(-0.95)	16.18	-1.5	-22	27(-3)	-50	[-14]	[-25]	[-14]	-79	16	DT	-0.7	HoldShort	(-15)	-16	12	-21	-20	-1.3,4	18
35	Dec/1	12	20.18	18.16	17.24(-0.92)	16.68(-0.42)	16.8(-0.77)	16.07	-1.6	-22	30(-2.1)	-50	[-16]	[-26]	[-28]	-71	23	DT	-0.9	OpenShort	(-15)	-13	-34	-18	-20	-1.5,17	18

36	Dec/1	11	20.18	18.16	17.4(-0.74)	16.75(-0.95)	16.93(-0.35)	16.39	-1.5	-22	32(-1.7)	-50	[-13]	[-23]	[-20]	-41	49	DT	-0.7	OpenShort	(-15)	-6	-70	2	20	-1.2,39	18
37	Dec/1	10	20.18	18.16	17.53(-0.57)	16.91(-0.41)	16.99(0.3)	17.07	-1.2	-22	34(-1.6)	-50	[-10]	[-6]	[2]	-17	363	DP	0.1	OpenShort	(-10)	5	-39	15	20	-0.5,46	18
38	Dec/1	9	20.18	18.16	17.63(-0.4)	16.98(-0.12)	16.94(1.44)	17.46	-1	-22	35(-2.2)	-35	[-7]	[16]	[38]	-18	632	UR	0.6	SmallShort?	(-8)	25	51	17	20	-0.2,37	18
39	Nov/30	15	20.63	18.75	17.7(-0.67)	17(-0.41)	16.7(0.78)	16.97	-1.5	-19	37(-3.2)	-50	[-11]	[3]	[15]	-47	424	UR	0.3	SmallShort?	(-11)	13	24	10	20	-0.8,23	20
40	Nov/30	14	20.63	18.75	17.82(-0.5)	17.07(-0.47)	16.57(0.06)	16.74	-1.6	-19	41(0.7)	-50	[-9]	[-9]	[2]	-62	-100	DP	0.2	OpenShort	(-14)	1	3	12	-18	-1.1,16	20

41	Nov/30	13	20.63	18.75	17.91(-0.61)	17.15(-0.41)	16.56(-1.6)	16.71	-1.6	-19	40(0.8)	-50	[-11]	[-37]	[-7]	-70	-460	DT	0.2	OpenShort	(-9)	-28	-5	9	-20	-1.2,10	20
42	Nov/30	12	20.63	18.75	18.02(-0.55)	17.22(-0.35)	16.83(-1.12)	16.76	-1.6	-19	39(1)	-50	[-10]	[-28]	[6]	-78	-434	DP	-0.1	OpenShort	(-11)	-19	49	3	-20	-1.3,5	20
43	Nov/30	11	20.63	18.75	18.12(-0.77)	17.28(-1.48)	17.02(-1.68)	16.31	-1.7	-19	38(3.6)	-50	[-13]	[-49]	[-11]	-98	-660	DT	-0.8	OpenShort	(-14)	-29	-1	-17	-20	-1.9,0	20
44	Nov/30	10	20.63	18.75	18.26(-0.71)	17.54(-1.46)	17.31(-1.48)	16.32	-1.7	-19	34(4.3)	-50	[-12]	[-45]	[-29]	-97	-725	DT	-1.2	OpenShort	(-13)	-26	-42	-11	-20	-2.3,11	20
45	Nov/30	9	20.63	18.75	18.39(-0.54)	17.8(-1.33)	17.57(-0.96)	16.72	-1.6	-19	30(4)	-50	[-9]	[-34]	[-55]	-87	-615	DT	-1.1	OpenShort?	(-12)	-17	-125	-6	-20	-2.2,18	20

46	Nov/29	15	21.04	19.1	18.49(-0.32)	18.04(-0.61)	17.74(0.68)	18	-1.2	-19	26(-0.3)	-30	[-6]	[2]	[21]	-46	212	UR	0.4	SmallShort?	(-4)	12	24	12	20	-0.8,24	37
47	Nov/29	14	21.04	19.1	18.55(-0.16)	18.15(-0.66)	17.62(0.4)	17.76	-1.3	-19	26(1)	-50	[-3]	[-2]	[1]	-63	-169	DP	0.2	OpenShort	(-7)	7	6	9	-20	-1.2,17	37
48	Nov/29	13	21.04	19.1	18.58(-0.16)	18.27(-0.76)	17.55(-1.24)	17.7	-1.3	-19	25(1.1)	-50	[-3]	[-32]	[-6]	-70	-617	DT	0.2	OpenShort	(-4)	-22	6	-23	-20	-1.4,15	37
49	Nov/29	12	21.04	19.1	18.61(-0.16)	18.41(-0.86)	17.77(-1.5)	17.64	-1.4	-19	24(1.2)	-50	[-3]	[-37]	[-14]	-81	-735	DT	-0.2	OpenShort	(-3)	-26	2	-27	-20	-1.6,9	37
50	Nov/29	11	21.04	19.1	18.64(-0.21)	18.57(-0.54)	18.04(-1.69)	17.62	-1.4	-19	23(2)	-50	[-4]	[-38]	[-16]	-91	-760	DT	-0.7	OpenShort	(-3)	-30	24	-30	-20	-1.8,4	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI