|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 8, 2023 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $287.8700 One month high (close): $326.4700
HD Daily Change: 0.09% Daily StdDev 1.3% HD EMA_5_Trend: 0.42% 10Minute StdDev: $0.6285
Latest Price : $326.47(0.09%) | Tue. Dec 12, 2023($3) Mon. Dec 11, 2023($2.3) Fri. Dec 8, 2023($0.6) Thu. Dec 7, 2023($1.8) Wed. Dec 6, 2023($1.9) Tue. Dec 5, 2023($3.1) Mon. Dec 4, 2023($5.1) Fri. Dec 1, 2023($3)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.4
| | Fri. Dec. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 11 | 312.3 | 319.88 | 325.88(0.06) | 326.11(0.01) | 326.4(-0.01) | 326.33 | 1.4 | | 22 | 12(-1.7) | 50 | [5] | [5] | [-3] | 1 | -51 | CR | -0.1 | HoldShort | | (5) | -1 | -6 | -10 | 2 | 0.4,41 | 80 | Sample size 14 Avg positive next hour return: 0.29%(57%) Avg negative next hour return: -16.78%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 319.88(daily_ema_10 -1.98%) 312.3(daily_ema_20 -4.3%)
Resistance Levels:
|
| | | 2 | Dec/8 | 10 | 312.3 | 319.88 | 325.7(0.06) | 326.09(-0.01) | 326.44(0.03) | 326.57 | 1.4 | | 22 | 14(-0.9) | 50 | [5] | [8] | [5] | 13 | -21 | UT | 0.1 | OpenLong | | (5) | 2 | 18 | -12 | 13 | 0.6,48 | 80 | | 3 | Dec/8 | 9 | 312.3 | 319.88 | 325.52(0.05) | 326.11(-0.02) | 326.34(0.02) | 325.81 | 1.3 | | 22 | 15(-1.3) | 50 | [4] | [6] | [-7] | 10 | -33 | CR | -0.3 | HoldShort? | | (3) | 2 | -14 | -10 | -2 | 0.2,55 | 80 | | 4 | Dec/7 | 15 | 310.41 | 318.3 | 325.36(0.07) | 326.18(-0.01) | 326.28(0.05) | 326.4 | 1.5 | | 22 | 16(-0.5) | 50 | [5] | [9] | [-4] | 31 | -27 | CR | 0.1 | HoldShort? | | (5) | 4 | -13 | 1 | 6 | 0.6,66 | 80 | | 5 | Dec/7 | 14 | 310.41 | 318.3 | 325.13(0.05) | 326.21(-0.01) | 326.12(0.09) | 326.91 | 1.5 | | 22 | 17(0.3) | 50 | [4] | [12] | [6] | 49 | 23 | UT | 0.4 | OpenLong | | (6) | 7 | 9 | 10 | 16 | 1,74 | 80 | | | | |
| 6 | Dec/7 | 13 | 310.41 | 318.3 | 324.97(0.04) | 326.23(-0.04) | 325.82(0.03) | 326.51 | 1.5 | | 22 | 16(0.2) | 50 | [3] | [6] | [5] | 39 | 18 | UT | 0.4 | OpenLong | | (3) | 2 | 11 | 4 | 13 | 0.9,66 | 80 | | 7 | Dec/7 | 12 | 310.41 | 318.3 | 324.85(0.03) | 326.23(0) | 325.73(-0.05) | 326.04 | 1.4 | | 22 | 16(0.2) | 50 | [2] | [1] | [3] | 28 | -2 | UT | 0.2 | OpenLong | | (2) | -4 | 13 | -2 | -7 | 0.7,60 | 80 | | 8 | Dec/7 | 11 | 310.41 | 318.3 | 324.76(0.02) | 326.36(0.06) | 325.88(-0.06) | 325.52 | 1.4 | | 22 | 16(0) | 50 | [2] | [3] | [-5] | 19 | -14 | CR | -0.2 | HoldShort | | (2) | -5 | -2 | -11 | -20 | 0.4,59 | 80 | | 9 | Dec/7 | 10 | 310.41 | 318.3 | 324.7(0.03) | 326.17(0.07) | 326.09(-0.07) | 325.59 | 1.4 | | 22 | 16(0) | 50 | [2] | [2] | [-3] | 27 | -17 | CR | -0.3 | HoldShort | | (2) | -5 | 3 | -13 | -20 | 0.5,64 | 80 | | 10 | Dec/7 | 9 | 310.41 | 318.3 | 324.61(0.02) | 325.93(0.08) | 326.32(-0.1) | 325.47 | 1.4 | | 22 | 16(0.1) | 45 | [2] | [0] | [-8] | 34 | -13 | DR | -0.5 | OpenShort? | | (2) | -8 | -13 | -11 | -20 | 0.5,71 | 80 | | | | |
| 11 | Dec/6 | 15 | 308.87 | 316.59 | 324.53(0.06) | 325.66(0.1) | 326.65(-0.1) | 326.03 | 1.6 | | 22 | 16(-0.9) | 50 | [5] | [2] | [-9] | 52 | -33 | CR | -0.4 | HoldShort? | | (2) | -8 | -19 | -8 | -13 | 0.9,79 | 75 | | 12 | Dec/6 | 14 | 308.87 | 316.59 | 324.32(0.11) | 325.32(0.12) | 326.99(0.05) | 326.82 | 1.7 | | 22 | 17(-1.8) | 50 | [9] | [16] | [2] | 67 | -17 | UT | -0.1 | OpenLong | | (6) | 4 | 7 | -8 | 8 | 1.4,82 | 75 | | 13 | Dec/6 | 13 | 308.87 | 316.59 | 323.95(0.11) | 324.93(0.12) | 326.83(0.17) | 326.51 | 1.6 | | 22 | 19(-1.4) | 50 | [9] | [25] | [-2] | 67 | 14 | CR | -0.2 | HoldShort | | (9) | 13 | -3 | -11 | 7 | 1.3,84 | 75 | | 14 | Dec/6 | 12 | 308.87 | 316.59 | 323.6(0.12) | 324.54(0.15) | 326.27(0.22) | 326.63 | 1.7 | | 22 | 20(-1) | 50 | [9] | [30] | [-4] | 76 | 27 | CR | 0.2 | OpenShort | | (9) | 17 | -15 | -1 | 12 | 1.4,91 | 75 | | 15 | Dec/6 | 11 | 308.87 | 316.59 | 323.22(0.13) | 324.05(0.11) | 325.56(0.27) | 327.24 | 1.7 | | 22 | 21(0) | 50 | [10] | [33] | [2] | 92 | 59 | UT | 0.7 | HoldLong | | (10) | 21 | -13 | 17 | 20 | 1.8,97 | 75 | | | | |
| 16 | Dec/6 | 10 | 308.87 | 316.59 | 322.79(0.17) | 323.71(0.12) | 324.67(0.33) | 327.76 | 1.8 | | 22 | 21(-0.2) | 50 | [13] | [38] | [22] | 100 | 64 | UT | 1.4 | CloseLong | | (12) | 25 | 41 | 21 | 20 | 2.2,95 | 75 | | 17 | Dec/6 | 9 | 308.87 | 316.59 | 322.24(0.16) | 323.33(0.05) | 323.6(0.18) | 326.06 | 1.6 | | 22 | 21(-2.6) | 50 | [12] | [24] | [26] | 80 | 7 | UT | 1.1 | HoldLong? | | (12) | 14 | 60 | 13 | 20 | 1.7,87 | 75 | | 18 | Dec/5 | 15 | 307.27 | 314.5 | 321.72(0.15) | 323.17(-0.02) | 323.03(0.07) | 323.61 | 1.6 | | 20 | 24(-5.4) | 50 | [12] | [12] | [6] | 42 | -70 | UT | 0.2 | OpenLong? | | (10) | 5 | 13 | 0 | 13 | 0.7,74 | 77 | | 19 | Dec/5 | 14 | 307.27 | 314.5 | 321.24(0.17) | 323.23(-0.02) | 322.81(0.08) | 323.06 | 1.5 | | 20 | 29(-5.2) | 50 | [13] | [13] | [1] | 37 | -87 | UT | 0.1 | OpenLong | | (12) | 6 | 6 | -4 | 1 | 0.6,72 | 77 | | 20 | Dec/5 | 13 | 307.27 | 314.5 | 320.71(0.17) | 323.29(-0.03) | 322.54(-0.07) | 322.85 | 1.5 | | 20 | 34(-4.2) | 50 | [13] | [1] | [1] | 40 | -114 | UT | 0.1 | OpenLong | | (13) | -5 | 6 | -4 | -3 | 0.6,75 | 77 | | | | |
| 21 | Dec/5 | 12 | 307.27 | 314.5 | 320.17(0.17) | 323.4(0.02) | 322.75(-0.09) | 322.6 | 1.5 | | 20 | 39(-3.6) | 50 | [13] | [1] | [-6] | 42 | -108 | CR | -0 | HoldShort | | (13) | -7 | -10 | -5 | -20 | 0.6,77 | 77 | | 22 | Dec/5 | 11 | 307.27 | 314.5 | 319.62(0.18) | 323.33(0.11) | 323.05(-0.07) | 323.02 | 1.5 | | 20 | 42(-2.2) | 50 | [14] | [7] | [-0] | 48 | -83 | UT | -0 | OpenLong | | (15) | -5 | 12 | -10 | -20 | 0.8,78 | 77 | | 23 | Dec/5 | 10 | 307.27 | 314.5 | 319.06(0.16) | 322.97(0.1) | 323.29(-0.11) | 322.54 | 1.5 | | 20 | 44(-1.5) | 50 | [12] | [3] | [3] | 53 | -73 | UT | -0.2 | OpenLong | | (14) | -9 | 20 | -10 | -20 | 0.8,83 | 77 | | 24 | Dec/5 | 9 | 307.27 | 314.5 | 318.55(0.17) | 322.65(0.08) | 323.64(-0.12) | 321.7 | 1.4 | | 20 | 46(-2.2) | 50 | [13] | [1] | [-22] | 57 | -96 | CR | -0.4 | HoldShort? | | (13) | -9 | -53 | -10 | -20 | 0.7,89 | 77 | | 25 | Dec/4 | 15 | 305.79 | 312.92 | 318.01(0.22) | 322.39(0.16) | 324.04(-0.01) | 323.88 | 1.8 | | 21 | 48(-3.1) | 50 | [17] | [14] | [-3] | 78 | -37 | CR | -0 | OpenShort? | | (17) | -1 | -6 | -5 | -2 | 1.2,98 | 87 | | | | |
| 26 | Dec/4 | 14 | 305.79 | 312.92 | 317.32(0.2) | 321.87(0.22) | 324.06(0.14) | 324.11 | 1.9 | | 21 | 51(1) | 50 | [15] | [28] | [-2] | 83 | 50 | CR | 0 | OpenShort | | (18) | 11 | -4 | -5 | 2 | 1.3,100 | 87 | | 27 | Dec/4 | 13 | 305.79 | 312.92 | 316.7(0.19) | 321.15(0.27) | 323.62(0.3) | 324.28 | 1.9 | | 21 | 50(2.5) | 50 | [15] | [41] | [0] | 88 | 128 | UT | 0.1 | OpenLong | | (17) | 23 | 1 | -6 | 10 | 1.5,100 | 87 | | 28 | Dec/4 | 12 | 305.79 | 312.92 | 316.1(0.18) | 320.27(0.32) | 322.65(0.31) | 324.26 | 1.9 | | 21 | 48(3.6) | 50 | [14] | [44] | [5] | 93 | 161 | UT | 0.3 | OpenLong | | (16) | 24 | 13 | -4 | 19 | 1.7,100 | 87 | | 29 | Dec/4 | 11 | 305.79 | 312.92 | 315.53(0.17) | 319.25(0.36) | 321.65(0.28) | 323.72 | 1.8 | | 21 | 44(4) | 50 | [13] | [43] | [1] | 98 | 162 | UT | 0.5 | OpenLong | | (14) | 21 | -4 | 0 | 20 | 1.9,100 | 87 | | 30 | Dec/4 | 10 | 305.79 | 312.92 | 315.01(0.19) | 318.12(0.39) | 320.75(0.37) | 323.88 | 1.8 | | 21 | 40(6.1) | 50 | [15] | [51] | [20] | 105 | 185 | UT | 0.8 | HoldLong | | (14) | 28 | 48 | 1 | 20 | 2.2,100 | 87 | | | | |
| 31 | Dec/4 | 9 | 305.79 | 312.92 | 314.41(0.14) | 316.88(0.31) | 319.57(0.28) | 321.93 | 1.6 | | 21 | 34(4) | 50 | [11] | [41] | [23] | 105 | 171 | UT | 0.7 | HoldLong? | | (13) | 21 | 61 | -2 | 20 | 2.2,100 | 87 | | 32 | Dec/1 | 15 | 304.29 | 311.12 | 313.98(0.1) | 315.91(0.24) | 318.69(0.25) | 319.46 | 1.7 | | 18 | 30(0.3) | 50 | [8] | [34] | [2] | 98 | 134 | UT | 0.3 | HoldLong? | | (9) | 19 | 3 | -7 | 20 | 1.9,100 | 79 | | 33 | Dec/1 | 14 | 304.29 | 311.12 | 313.68(0.09) | 315.15(0.23) | 317.9(0.33) | 319.33 | 1.7 | | 18 | 30(3.7) | 50 | [7] | [39] | [5] | 103 | 172 | UT | 0.5 | HoldLong | | (8) | 25 | 6 | -7 | 20 | 2.1,100 | 79 | | 34 | Dec/1 | 13 | 304.29 | 311.12 | 313.39(0.09) | 314.44(0.26) | 316.85(0.43) | 319.06 | 1.6 | | 18 | 26(4.5) | 50 | [7] | [48] | [8] | 110 | 196 | UT | 0.9 | HoldLong | | (7) | 33 | 11 | 4 | 20 | 2.4,100 | 79 | | 35 | Dec/1 | 12 | 304.29 | 311.12 | 313.1(0.09) | 313.62(0.27) | 315.49(0.42) | 318.62 | 1.6 | | 18 | 22(5.3) | 50 | [7] | [48] | [21] | 120 | 194 | UT | 1.6 | HoldLong | | (7) | 32 | 41 | 19 | 20 | 2.8,100 | 79 | | | | |
| 36 | Dec/1 | 11 | 304.29 | 311.12 | 312.81(0.05) | 312.77(0.17) | 314.16(0.34) | 316.98 | 1.4 | | 18 | 16(3.3) | 50 | [4] | [37] | [24] | 123 | 164 | UT | 1.9 | HoldLong | | (6) | 26 | 38 | 40 | 20 | 2.9,100 | 79 | | 37 | Dec/1 | 10 | 304.29 | 311.12 | 312.66(0.03) | 312.23(0.1) | 313.11(0.23) | 315.48 | 1.2 | | 18 | 13(1.9) | 50 | [2] | [26] | [22] | 99 | 117 | UT | 2 | OpenLong | | (2) | 18 | 35 | 36 | 20 | 2.4,89 | 79 | | 38 | Dec/1 | 9 | 304.29 | 311.12 | 312.56(0.04) | 311.93(0.04) | 312.39(0.11) | 314.11 | 1.1 | | 18 | 11(0.4) | 50 | [3] | [14] | [23] | 64 | 37 | UT | 1.7 | OpenLong? | | (1) | 8 | 45 | 27 | 20 | 1.6,74 | 79 | | 39 | Nov/30 | 15 | 303 | 309.74 | 312.43(0.03) | 311.81(-0.03) | 312.04(0.09) | 312.32 | 1.1 | | 18 | 11(-1.6) | 50 | [2] | [9] | [5] | 4 | -8 | UT | 0.3 | OpenLong? | | (1) | 7 | 8 | 8 | 18 | -0.1,56 | 78 | | 40 | Nov/30 | 14 | 303 | 309.74 | 312.35(0.01) | 311.9(-0.02) | 311.75(0.12) | 312.02 | 1.1 | | 18 | 12(-0.2) | 50 | [1] | [11] | [4] | -9 | 10 | UT | 0.3 | OpenLong | | (2) | 9 | 9 | 5 | 4 | -0.3,49 | 78 | | | | |
| 41 | Nov/30 | 13 | 303 | 309.74 | 312.35(-0) | 311.95(-0.04) | 311.38(0.01) | 311.68 | 1 | | 18 | 12(0) | 50 | [0] | [1] | [2] | -16 | -17 | UR | 0.3 | SmallShort | | (0) | 1 | -4 | 18 | 4 | -0.6,49 | 78 | | 42 | Nov/30 | 12 | 303 | 309.74 | 312.33(-0.01) | 312.06(-0.05) | 311.35(-0.04) | 311.85 | 1 | | 18 | 12(0.1) | 40 | [-1] | [-3] | [-0] | -20 | -20 | RG | 0.5 | Wait | | (0) | -3 | -12 | 20 | 5 | -0.5,43 | 78 | | 43 | Nov/30 | 11 | 303 | 309.74 | 312.36(0.01) | 312.22(-0.03) | 311.46(-0.03) | 312.31 | 1.1 | | 18 | 12(-0.2) | 50 | [1] | [-1] | [13] | -25 | -18 | RG | 0.8 | SmallShort | | (0) | -2 | 35 | 1 | 9 | -0,25 | 78 | | 44 | Nov/30 | 10 | 303 | 309.74 | 312.34(-0.02) | 312.32(-0.07) | 311.55(-0.15) | 310.9 | 0.9 | | 18 | 13(0.5) | 45 | [-2] | [-13] | [1] | -69 | -67 | RG | -0.6 | Wait | | (-2) | -12 | 20 | -28 | -15 | -1.4,16 | 78 | | 45 | Nov/30 | 9 | 303 | 309.74 | 312.39(-0.02) | 312.55(-0.1) | 312.02(-0.16) | 310.13 | 0.8 | | 18 | 12(1.4) | 5 | [-2] | [-15] | [-21] | -79 | -89 | RG | -1.9 | SmallLong? | | (-2) | -13 | -36 | -36 | -20 | -2.2,26 | 78 | | | | |
| 46 | Nov/29 | 15 | 301.67 | 309.17 | 312.45(0.02) | 312.85(-0.08) | 312.51(-0.09) | 311.57 | 1.1 | | 20 | 11(-0.5) | 35 | [2] | [-7] | [-12] | -27 | -73 | DR | -1.1 | OpenShort? | | (0) | -7 | -21 | -22 | -11 | -1,48 | 64 | | 47 | Nov/29 | 14 | 301.67 | 309.17 | 312.4(0.03) | 313.1(-0.03) | 312.78(-0.06) | 312.42 | 1.2 | | 20 | 11(-0.7) | 50 | [2] | [-3] | [-5] | 15 | -46 | DR | -0.4 | OpenShort | | (2) | -5 | -11 | -3 | -7 | 0,65 | 64 | | 48 | Nov/29 | 13 | 301.67 | 309.17 | 312.32(0.03) | 313.2(0.04) | 312.97(-0.04) | 312.85 | 1.3 | | 20 | 12(-0.5) | 50 | [2] | [2] | [-4] | 28 | -21 | CR | -0.1 | HoldShort | | (3) | -3 | -11 | 9 | -16 | 0.5,65 | 64 | | 49 | Nov/29 | 12 | 301.67 | 309.17 | 312.22(0.04) | 313.06(0.09) | 313.1(0.01) | 313.29 | 1.3 | | 20 | 12(-0.4) | 50 | [3] | [8] | [8] | 40 | -7 | UT | 0.2 | OpenLong | | (3) | 1 | 22 | 13 | -13 | 1,65 | 64 | | 50 | Nov/29 | 11 | 301.67 | 309.17 | 312.08(0.05) | 312.79(0.03) | 313.07(-0.04) | 312.43 | 1.2 | | 20 | 13(-2) | 50 | [4] | [2] | [-3] | 25 | -50 | CR | -0.6 | HoldShort | | (2) | -3 | -10 | 8 | -14 | 0.3,67 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|