|
|
| ^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 8, 2023 |
|
DVAX Trading Signals: Hourly Price Forecast and Prediction(Dynavax Technologies Corporation)
One month low (close): $13.0750 One month high (close): $13.8900
DVAX Daily Change: -0.78% Daily StdDev 1.63% DVAX EMA_5_Trend: -0.66% 10Minute StdDev: $0.1171
Latest Price : $13.32(-0.78%) | Tue. Dec 12, 2023($0.1) Mon. Dec 11, 2023($0.1) Fri. Dec 8, 2023($0.1) Thu. Dec 7, 2023($0.1) Wed. Dec 6, 2023($0.1) Tue. Dec 5, 2023($0.1) Mon. Dec 4, 2023($0.1) Fri. Dec 1, 2023($0.2)
| DVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.3
| | Fri. Dec. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 11 | 13.54 | 13.55 | 13.5(-0.15) | 13.39(-0.07) | 13.36(-0.22) | 13.31 | -1.4 | | 1 | 85(2) | -50 | [-9] | [-19] | [-11] | -83 | -43 | DT | -0.3 | OpenShort | | (-9) | -14 | -27 | -4 | -15 | -1.3,0 | 48 | Sample size 50 Avg positive next hour return: 0.31%(66%) Avg negative next hour return: -0.16%(34%)
Daily Trend: %
Up Forces: 13.54(daily_ema_20 1.73%)
Down Forces:
Support Levels:
Resistance Levels: 13.39(hourly_sma_10 0.6%) 13.5(hourly_sma_20 1.43%) 13.55(weak_daily_ema_10 1.8%)
|
| | | 2 | Dec/8 | 10 | 13.54 | 13.55 | 13.52(-0.15) | 13.4(-0.15) | 13.39(-0.07) | 13.37 | -1 | | 1 | 83(0.8) | -35 | [-9] | [-12] | [0] | -78 | 25 | DT | -0.1 | HoldShort | | (-9) | -4 | 4 | -2 | -7 | -1.1,0 | 48 | | 3 | Dec/8 | 9 | 13.54 | 13.55 | 13.54(-0.07) | 13.4(0) | 13.39(0) | 13.36 | -1.1 | | 1 | 82(0.1) | -5 | [-4] | [-2] | [-3] | -82 | -58 | RG | -0.3 | Wait? | | (-4) | 0 | -4 | -9 | -7 | -1.3,1 | 48 | | 4 | Dec/7 | 15 | 13.53 | 13.58 | 13.55(-0.15) | 13.42(-0.15) | 13.4(-0.07) | 13.37 | -0.8 | | 1 | 82(14.1) | -30 | [-9] | [-11] | [-2] | -72 | 5 | DT | -0.2 | OpenShort? | | (-9) | -4 | -4 | 3 | -15 | -1.3,11 | 50 | | 5 | Dec/7 | 14 | 13.53 | 13.58 | 13.57(-0.15) | 13.44(-0.15) | 13.41(-0.07) | 13.38 | -0.7 | | 1 | 68(-4.6) | -50 | [-9] | [-11] | [-14] | -72 | -6 | DT | -0.2 | OpenShort | | (-9) | -4 | -49 | 6 | 20 | -1.4,13 | 50 | | | | |
| 6 | Dec/7 | 13 | 13.53 | 13.58 | 13.59(-0.15) | 13.46(-0.22) | 13.42(0.07) | 13.49 | -0.2 | | 1 | 72(-6.3) | -5 | [-9] | [-5] | [18] | -55 | 99 | RG | 0.5 | Wait | | (-9) | 4 | 40 | 13 | 20 | -0.7,13 | 50 | | 7 | Dec/7 | 12 | 13.53 | 13.58 | 13.61(-0.22) | 13.49(-0.22) | 13.41(-0.15) | 13.4 | -0.6 | | 1 | 79(-0.6) | -35 | [-13] | [-19] | [5] | -81 | 35 | DP | -0.1 | OpenShort | | (-13) | -9 | 9 | 2 | 15 | -1.3,2 | 50 | | 8 | Dec/7 | 11 | 13.53 | 13.58 | 13.64(-0.15) | 13.52(-0.22) | 13.43(-0.15) | 13.38 | -0.7 | | 1 | 79(1.6) | -35 | [-9] | [-18] | [-2] | -90 | -76 | DT | -0.3 | OpenShort | | (-9) | -9 | 0 | 1 | -20 | -1.6,0 | 50 | | 9 | Dec/7 | 10 | 13.53 | 13.58 | 13.66(-0.22) | 13.55(-0.29) | 13.45(-0.22) | 13.38 | -0.7 | | 1 | 78(3) | -50 | [-13] | [-26] | [-11] | -95 | -33 | DT | -0.5 | OpenShort | | (-13) | -13 | -27 | -3 | -20 | -1.8,0 | 50 | | 10 | Dec/7 | 9 | 13.53 | 13.58 | 13.69(-0.15) | 13.59(-0.22) | 13.48(-0.22) | 13.44 | -0.4 | | 1 | 75(5.6) | -40 | [-9] | [-22] | [-2] | -88 | -85 | DT | -0.3 | OpenShort? | | (-9) | -13 | -4 | 7 | -20 | -1.7,5 | 50 | | | | |
| 11 | Dec/6 | 15 | 13.52 | 13.58 | 13.71(-0.15) | 13.62(-0.15) | 13.51(-0.44) | 13.45 | -0.4 | | 1 | 69(5) | -50 | [-9] | [-34] | [-15] | -93 | -150 | DT | -0.4 | OpenShort? | | (-9) | -27 | -31 | -3 | -20 | -1.9,5 | 47 | | 12 | Dec/6 | 14 | 13.52 | 13.58 | 13.73(-0.07) | 13.64(-0.07) | 13.57(-0.22) | 13.52 | 0 | | 1 | 64(4.2) | 5 | [-4] | [-17] | [6] | -85 | -135 | RG | -0.4 | Wait | | (-9) | -13 | 31 | 0 | -20 | -1.6,5 | 47 | | 13 | Dec/6 | 13 | 13.52 | 13.58 | 13.74(-0.07) | 13.65(-0.22) | 13.6(-0.44) | 13.45 | -0.4 | | 1 | 60(10.4) | -40 | [-4] | [-35] | [-27] | -110 | -250 | DT | -1.3 | HoldShort | | (-4) | -27 | -53 | -25 | -20 | -2.4,0 | 47 | | 14 | Dec/6 | 12 | 13.52 | 13.58 | 13.75(-0.07) | 13.68(-0.07) | 13.66(-0.22) | 13.57 | 0.3 | | 1 | 49(4.1) | -20 | [-4] | [-17] | [-7] | -85 | -115 | DT | -0.9 | OpenShort | | (-4) | -13 | 0 | -15 | -20 | -1.8,10 | 47 | | 15 | Dec/6 | 11 | 13.52 | 13.58 | 13.76(-0.07) | 13.69(-0.22) | 13.69(-0.29) | 13.57 | 0.3 | | 1 | 45(5) | -40 | [-4] | [-26] | [-25] | -86 | -143 | DT | -1.3 | OpenShort | | (-4) | -18 | -70 | -19 | 15 | -2.1,17 | 47 | | | | |
| 16 | Dec/6 | 10 | 13.52 | 13.58 | 13.76(0) | 13.72(-0.15) | 13.73(0.15) | 13.73 | 1.1 | | 1 | 40(-0.7) | 30 | [0] | [4] | [5] | -36 | 8 | UR | 0 | SmallShort | | (0) | 9 | 9 | 0 | 20 | -0.5,27 | 47 | | 17 | Dec/6 | 9 | 13.52 | 13.58 | 13.77(0.07) | 13.74(-0.15) | 13.71(0.07) | 13.71 | 1 | | 1 | 41(-5.3) | 35 | [4] | [0] | [-4] | -40 | -94 | DR | 0 | OpenShort? | | (0) | 4 | -9 | 3 | -15 | -0.7,28 | 47 | | 18 | Dec/5 | 15 | 13.52 | 13.6 | 13.76(0.07) | 13.76(-0.07) | 13.71(0) | 13.73 | 1.1 | | 3 | 46(-5.2) | 45 | [4] | [-1] | [4] | -30 | -90 | RG | 0.3 | Wait? | | (4) | 0 | 0 | 10 | 20 | -0.3,28 | 48 | | 19 | Dec/5 | 14 | 13.52 | 13.6 | 13.76(0) | 13.77(-0.15) | 13.7(0.07) | 13.73 | 1.1 | | 3 | 51(-0.7) | 15 | [0] | [0] | [0] | -37 | 8 | UT | 0.3 | OpenLong | | (0) | 4 | 4 | 2 | -15 | -0.2,18 | 48 | | 20 | Dec/5 | 13 | 13.52 | 13.6 | 13.76(0) | 13.79(-0.07) | 13.69(-0.22) | 13.72 | 1 | | 3 | 52(-0.3) | 15 | [0] | [-15] | [7] | -50 | -75 | RG | 0.3 | Wait | | (4) | -13 | 26 | -11 | 0 | -0.3,8 | 48 | | | | |
| 21 | Dec/5 | 12 | 13.52 | 13.6 | 13.76(0) | 13.8(-0.07) | 13.72(-0.36) | 13.66 | 0.7 | | 3 | 52(1.1) | -10 | [0] | [-23] | [-10] | -60 | -160 | DR | -0.6 | OpenShort | | (0) | -22 | -4 | -25 | -20 | -0.9,13 | 48 | | 22 | Dec/5 | 11 | 13.52 | 13.6 | 13.75(-0.07) | 13.81(-0.07) | 13.77(-0.29) | 13.67 | 0.8 | | 3 | 51(0.1) | -40 | [-4] | [-20] | [-15] | -43 | -63 | DT | -1 | OpenShort | | (-4) | -17 | -13 | -39 | -20 | -0.8,27 | 48 | | 23 | Dec/5 | 10 | 13.52 | 13.6 | 13.76(0.07) | 13.81(0) | 13.81(-0.29) | 13.7 | 0.9 | | 3 | 51(-0.3) | 20 | [4] | [-16] | [-12] | -18 | -184 | DR | -1.1 | OpenShort | | (0) | -17 | 0 | -32 | -20 | -0.6,47 | 48 | | 24 | Dec/5 | 9 | 13.52 | 13.6 | 13.76(0) | 13.81(0) | 13.85(-0.29) | 13.7 | 0.9 | | 3 | 52(-2.7) | -25 | [0] | [-17] | [-33] | 15 | -114 | DR | -1.5 | OpenShort? | | (0) | -17 | -78 | -20 | -20 | -0.5,77 | 48 | | 25 | Dec/4 | 15 | 13.51 | 13.59 | 13.75(0.15) | 13.81(0) | 13.89(0.14) | 13.88 | 1.9 | | 2 | 54(-6.7) | 40 | [9] | [12] | [-2] | 74 | -25 | CR | -0.1 | HoldShort? | | (9) | 8 | -8 | -1 | 7 | 1.2,94 | 58 | | | | |
| 26 | Dec/4 | 14 | 13.51 | 13.59 | 13.73(0.22) | 13.82(0.14) | 13.87(0.07) | 13.9 | 2 | | 2 | 61(-7.6) | 50 | [13] | [13] | [5] | 79 | -82 | UT | 0.2 | HoldLong | | (9) | 4 | 13 | -2 | 14 | 1.4,94 | 58 | | 27 | Dec/4 | 13 | 13.51 | 13.59 | 13.7(0.22) | 13.8(0.22) | 13.86(0.22) | 13.87 | 1.8 | | 2 | 69(-7.5) | 50 | [13] | [24] | [-4] | 75 | -44 | CR | 0.1 | HoldShort | | (13) | 13 | -8 | 3 | -20 | 1.2,95 | 58 | | 28 | Dec/4 | 12 | 13.51 | 13.59 | 13.67(0.15) | 13.77(0.22) | 13.83(0.29) | 13.89 | 1.9 | | 2 | 76(-5.8) | 50 | [9] | [27] | [-0] | 77 | 83 | UT | 0.4 | HoldLong | | (13) | 17 | -8 | 2 | 20 | 1.4,92 | 58 | | 29 | Dec/4 | 11 | 13.51 | 13.59 | 13.65(0.29) | 13.74(0.22) | 13.79(0.22) | 13.91 | 2 | | 2 | 82(-2.9) | 50 | [17] | [25] | [24] | 84 | -44 | UT | 0.7 | HoldLong | | (13) | 13 | 52 | 11 | 20 | 1.6,94 | 58 | | 30 | Dec/4 | 10 | 13.51 | 13.59 | 13.61(0.15) | 13.71(0.07) | 13.76(-0.07) | 13.79 | 1.4 | | 2 | 85(-5.7) | 25 | [9] | [1] | [-6] | 65 | -37 | CR | 0.2 | HoldShort | | (9) | -4 | -22 | 3 | 7 | 1.1,87 | 58 | | | | |
| 31 | Dec/4 | 9 | 13.51 | 13.59 | 13.59(0.22) | 13.71(0) | 13.77(0.22) | 13.84 | 1.7 | | 2 | 90(1) | 50 | [13] | [18] | [18] | 70 | 16 | UT | 0.4 | OpenLong? | | (13) | 13 | 44 | 1 | 20 | 1.4,85 | 58 | | 32 | Dec/1 | 15 | 13.52 | 13.55 | 13.56(0.15) | 13.7(0.07) | 13.74(0.29) | 13.74 | 0.9 | | 1 | 89(17.1) | 50 | [9] | [22] | [5] | 52 | 53 | UT | 0 | OpenLong? | | (13) | 17 | 17 | -7 | 7 | 1,77 | 64 | | 33 | Dec/1 | 14 | 13.52 | 13.55 | 13.54(0.15) | 13.7(0) | 13.7(0.15) | 13.7 | 0.7 | | 1 | 72(-5.3) | 35 | [9] | [12] | [-2] | 57 | 8 | CR | 0 | HoldShort | | (9) | 9 | -17 | 4 | 20 | 0.9,84 | 64 | | 34 | Dec/1 | 13 | 13.52 | 13.55 | 13.52(0.22) | 13.69(0.15) | 13.68(0.15) | 13.74 | 0.9 | | 1 | 78(-3.1) | 25 | [13] | [17] | [-14] | 66 | -20 | CR | 0.3 | HoldShort | | (13) | 9 | -39 | 10 | -20 | 1.1,88 | 64 | | 35 | Dec/1 | 12 | 13.52 | 13.55 | 13.49(0.22) | 13.67(0.29) | 13.66(0.22) | 13.83 | 1.2 | | 1 | 81(3.7) | 50 | [13] | [26] | [24] | 74 | 86 | UT | 0.8 | OpenLong | | (13) | 13 | 61 | 10 | 20 | 1.7,81 | 64 | | | | |
| 36 | Dec/1 | 11 | 13.52 | 13.55 | 13.46(0.15) | 13.63(0.22) | 13.63(-0.15) | 13.69 | 0.7 | | 1 | 77(2.6) | 50 | [9] | [1] | [15] | 46 | -15 | UT | 0.3 | OpenLong | | (9) | -9 | 53 | -9 | -15 | 1.2,66 | 64 | | 37 | Dec/1 | 10 | 13.52 | 13.55 | 13.46(0) | 13.6(0.15) | 13.65(-0.15) | 13.57 | 0.2 | | 1 | 74(0.7) | -20 | [0] | [-4] | [-4] | 35 | 63 | DR | -0.4 | OpenShort | | (9) | -9 | 4 | -17 | -20 | 0.7,67 | 64 | | 38 | Dec/1 | 9 | 13.52 | 13.55 | 13.44(0.07) | 13.58(0.15) | 13.67(-0.22) | 13.56 | 0.2 | | 1 | 74(0.9) | -35 | [4] | [-7] | [-24] | 44 | -34 | DR | -0.6 | OpenShort? | | (0) | -13 | -48 | -20 | -20 | 0.7,76 | 64 | | 39 | Nov/30 | 15 | 13.53 | 13.52 | 13.43(0.07) | 13.56(0.3) | 13.7(0.15) | 13.67 | 0.5 | | -1 | 73(8.6) | -0 | [4] | [19] | [-5] | 72 | 148 | CR | -0.2 | HoldShort? | | (9) | 9 | -9 | -8 | -14 | 1.3,89 | 66 | | 40 | Nov/30 | 14 | 13.53 | 13.52 | 13.42(0.07) | 13.52(0.3) | 13.68(0.37) | 13.69 | 0.6 | | -1 | 64(2.2) | -0 | [4] | [32] | [-10] | 85 | 223 | CR | 0.1 | OpenShort | | (4) | 22 | -35 | -6 | 20 | 1.6,95 | 66 | | | | |
| 41 | Nov/30 | 13 | 13.53 | 13.52 | 13.41(0.07) | 13.48(0.37) | 13.63(0.59) | 13.77 | 0.9 | | -1 | 62(6.5) | 40 | [4] | [47] | [22] | 105 | 347 | UT | 0.8 | HoldLong | | (4) | 35 | 44 | 9 | 20 | 2.2,100 | 66 | | 42 | Nov/30 | 12 | 13.53 | 13.52 | 13.4(0.07) | 13.43(0.22) | 13.55(0.44) | 13.67 | 0.5 | | -1 | 56(4.1) | 35 | [4] | [34] | [8] | 95 | 240 | UT | 0.8 | OpenLong | | (0) | 26 | -4 | 22 | 20 | 1.8,100 | 66 | | 43 | Nov/30 | 11 | 13.53 | 13.52 | 13.39(0.07) | 13.4(0.37) | 13.49(0.6) | 13.68 | 0.6 | | -1 | 51(6.4) | 40 | [4] | [48] | [24] | 102 | 298 | UT | 1.4 | HoldLong | | (4) | 35 | 35 | 34 | 20 | 2.1,99 | 66 | | 44 | Nov/30 | 10 | 13.53 | 13.52 | 13.38(0.07) | 13.35(0.38) | 13.41(0.45) | 13.6 | 0.3 | | -1 | 45(3.1) | 40 | [4] | [39] | [34] | 77 | 202 | UT | 1.6 | OpenLong | | (9) | 27 | 67 | 34 | 20 | 1.8,82 | 66 | | 45 | Nov/30 | 9 | 13.53 | 13.52 | 13.37(-0.07) | 13.3(0.15) | 13.35(0.23) | 13.45 | -0.3 | | -1 | 42(-2) | -5 | [-4] | [17] | [15] | 30 | 185 | UR | 0.9 | SmallShort? | | (-4) | 14 | 31 | 23 | 15 | 0.7,62 | 66 | | | | |
| 46 | Nov/29 | 15 | 13.55 | 13.5 | 13.37(0) | 13.3(0) | 13.32(0.08) | 13.38 | -0.6 | | -5 | 44(4.2) | -0 | [0] | [3] | [12] | -1 | 20 | UR | 0.5 | SmallShort? | | (0) | 5 | 18 | 13 | 20 | 0,49 | 54 | | 47 | Nov/29 | 14 | 13.55 | 13.5 | 13.38(-0.07) | 13.28(-0.08) | 13.32(0) | 13.34 | -0.7 | | -5 | 40(-2.5) | -35 | [-4] | [-5] | [13] | -24 | 40 | DP | 0.3 | OpenShort | | (-4) | 0 | 18 | 7 | 20 | -0.3,34 | 54 | | 48 | Nov/29 | 13 | 13.55 | 13.5 | 13.39(-0.07) | 13.29(-0.08) | 13.31(0.23) | 13.3 | -0.8 | | -5 | 42(-1.9) | -30 | [-4] | [8] | [-1] | -39 | 57 | RG | -0.1 | Wait | | (-4) | 14 | 5 | -13 | -8 | -0.7,29 | 54 | | 49 | Nov/29 | 12 | 13.55 | 13.5 | 13.4(-0.15) | 13.3(-0.08) | 13.28(0.23) | 13.29 | -0.9 | | -5 | 44(-2.2) | -50 | [-9] | [7] | [4] | -39 | 125 | UR | 0.1 | SmallShort | | (-9) | 14 | 9 | -13 | 20 | -0.8,31 | 54 | | 50 | Nov/29 | 11 | 13.55 | 13.5 | 13.42(-0.15) | 13.31(-0.3) | 13.28(0) | 13.27 | -0.9 | | -5 | 46(0.6) | -50 | [-9] | [-13] | [-10] | -44 | 39 | DT | 0.1 | OpenShort | | (-9) | 0 | -27 | -15 | 15 | -1.1,34 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|