EDC Trading Signals: Hourly Price Prediction

^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 8, 2023

EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

One month low (close): $25.0700 One month high (close): $28.6500

EDC Daily Change: -1.12% Daily StdDev 2.87% EDC EMA_5_Trend: -1.14% 10Minute StdDev: $0.2106

Latest Price : $26.58(-1.12%)

Tue. Dec 12, 2023($0.2) Mon. Dec 11, 2023($0.2) Fri. Dec 8, 2023($0.2) Thu. Dec 7, 2023($0.2) Wed. Dec 6, 2023($0.3) Tue. Dec 5, 2023($0.5) Mon. Dec 4, 2023($0.4) Fri. Dec 1, 2023($0.2)

EDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: -0.26%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 8, 2023
1	Dec/8	10	27.35	27.28	26.76(0.04)	26.73(-0.04)	26.76(-0.11)	26.65	-0.9	-0	18(-1.6)	5	[1]	[-5]	[2]	-35	-111	RG	-0.7	Wait	(0)	-4	23	-23	-20	-0.7,33	45
Daily Trend: % Up Forces: 26.76(hourly_sma_20 0.41%) 27.35(daily_ema_20 2.63%) Down Forces: Support Levels: Resistance Levels: 26.73(hourly_sma_10 0.3%) 27.28(weak_daily_ema_10 2.36%)

2	Dec/8	9	27.35	27.28	26.76(0)	26.74(-0.11)	26.79(-0.19)	26.47	-1.1	-0	20(0.2)	-40	[0]	[-9]	[-24]	-53	-150	DR	-2	OpenShort?	(0)	-7	-50	-26	-20	-1.7,40	45
3	Dec/7	15	27.29	27.4	26.75(0.07)	26.74(0)	26.84(0.11)	26.87	-0.4	1	20(1.1)	30	[2]	[4]	[3]	29	-4	UT	0.2	OpenLong?	(2)	4	-4	10	20	0.7,61	50
4	Dec/7	14	27.29	27.4	26.75(0)	26.74(0)	26.81(0.19)	26.9	-0.4	1	19(-1.1)	5	[0]	[6]	[4]	33	110	UR	0.5	SmallShort	(4)	7	-1	17	19	1,58	50
5	Dec/7	13	27.29	27.4	26.73(-0.04)	26.77(-0.04)	26.76(0.22)	26.91	-0.4	1	20(-0.6)	15	[-1]	[6]	[11]	25	168	UR	0.8	SmallShort	(-1)	8	14	13	20	1,50	50

6	Dec/7	12	27.29	27.4	26.74(-0.04)	26.78(-0.11)	26.76(0)	26.8	-0.5	1	20(-1)	5	[-1]	[-3]	[6]	-1	62	RG	0.5	Wait	(-1)	0	13	7	11	0.3,42	50
7	Dec/7	11	27.29	27.4	26.75(-0.07)	26.78(0)	26.7(-0.04)	26.7	-0.6	1	21(-1.9)	-15	[-2]	[-3]	[-3]	-17	42	DT	0	OpenShort	(-1)	-1	-5	2	-19	-0.2,38	50
8	Dec/7	10	27.29	27.4	26.77(-0.07)	26.81(0.04)	26.71(-0.07)	26.74	-0.6	1	23(-1)	-5	[-2]	[-3]	[1]	-13	43	RG	0.1	Wait	(-4)	-2	9	-3	-19	-0.1,40	50
9	Dec/7	9	27.29	27.4	26.79(-0.11)	26.8(0.04)	26.73(-0.15)	26.67	-0.7	1	24(-2.3)	-20	[-4]	[-6]	[-2]	-22	34	DT	-0.3	OpenShort?	(-2)	-5	6	-7	-20	-0.5,41	50
10	Dec/6	15	27.25	27.49	26.82(-0.19)	26.8(0)	26.77(-0.34)	26.62	-0.6	2	26(-2.4)	-45	[-7]	[-14]	[-12]	-22	37	DT	-0.6	OpenShort?	(-4)	-12	-18	-10	-20	-0.8,48	40

11	Dec/6	14	27.25	27.49	26.87(-0.22)	26.79(0.11)	26.86(-0.19)	26.76	-0.5	2	29(-9.6)	-45	[-8]	[-7]	[-4]	-5	138	DT	-0.3	OpenShort	(-5)	-7	-2	-5	-20	-0.4,55	40
12	Dec/6	13	27.25	27.49	26.93(-0.22)	26.76(0.11)	26.91(0.04)	26.78	-0.5	2	38(-6.2)	-35	[-8]	[1]	[-2]	-1	177	RG	-0.3	Wait	(-9)	1	-2	-1	-11	-0.4,59	40
13	Dec/6	12	27.25	27.49	26.99(-0.22)	26.73(0.15)	26.9(0.11)	26.8	-0.4	2	45(-5)	-20	[-8]	[4]	[-3]	7	185	RG	-0.2	Wait	(-7)	4	-13	9	-4	-0.4,67	40
14	Dec/6	11	27.25	27.49	27.05(-0.18)	26.69(-0.04)	26.87(0.22)	26.9	-0.4	2	50(-3.4)	-15	[-6]	[5]	[1]	9	180	UR	0.1	SmallShort	(-7)	8	-21	20	20	-0.3,66	40
15	Dec/6	10	27.25	27.49	27.1(-0.15)	26.69(0)	26.81(0.37)	27.07	-0.2	2	53(-1.5)	10	[-5]	[11]	[12]	3	239	UR	0.5	SmallShort	(-6)	13	4	22	20	-0.1,55	40

16	Dec/6	9	27.25	27.49	27.14(-0.04)	26.69(0)	26.71(0.41)	27.04	-0.2	2	55(-0.3)	50	[-1]	[13]	[24]	-19	105	UR	0.6	SmallShort?	(-4)	14	43	17	20	-0.2,36	40
17	Dec/5	15	27.22	27.58	27.15(-0.11)	26.7(-0.15)	26.6(0.15)	26.7	-0.5	2	55(2.1)	10	[-4]	[0]	[7]	-51	-19	UR	0.2	SmallShort?	(-5)	5	5	9	20	-0.8,19	47
18	Dec/5	14	27.22	27.58	27.18(-0.18)	26.74(-0.15)	26.56(0.23)	26.66	-0.5	2	53(0.1)	10	[-6]	[2]	[4]	-62	53	UR	0.2	SmallShort	(-2)	8	6	9	4	-1,13	47
19	Dec/5	13	27.22	27.58	27.23(-0.22)	26.78(-0.26)	26.5(-0.34)	26.61	-0.6	2	53(0.9)	-15	[-8]	[-20]	[5]	-71	-91	DP	0.2	OpenShort	(-7)	-12	6	9	15	-1.2,9	47
20	Dec/5	12	27.22	27.58	27.29(-0.18)	26.85(-0.37)	26.59(-0.34)	26.56	-0.6	2	52(2.4)	-10	[-6]	[-21]	[5]	-79	-172	DP	-0.1	OpenShort	(-7)	-12	13	11	-15	-1.4,6	47

21	Dec/5	11	27.22	27.58	27.34(-0.22)	26.95(-0.55)	26.68(-0.41)	26.46	-0.7	2	49(3.6)	-30	[-8]	[-27]	[-1]	-90	-199	DT	-0.4	OpenShort	(-7)	-14	-3	-2	4	-1.7,3	47
22	Dec/5	10	27.22	27.58	27.4(-0.22)	27.1(-0.55)	26.79(-0.52)	26.48	-0.7	2	46(4.2)	-35	[-8]	[-31]	[0]	-97	-248	DT	-0.7	OpenShort	(-9)	-18	11	-3	-20	-2,3	47
23	Dec/5	9	27.22	27.58	27.46(-0.25)	27.25(-0.62)	26.93(-0.48)	26.39	-0.8	2	42(7.5)	-50	[-9]	[-31]	[-37]	-112	-257	DT	-1.3	HoldShort?	(-8)	-17	-82	-6	-20	-2.5,1	47
24	Dec/4	15	27.22	27.78	27.53(-0.07)	27.42(-0.33)	27.06(-0.18)	27.05	-0.2	6	34(1.7)	20	[-2]	[-13]	[0]	-84	-143	RG	-0	Wait?	(-4)	-6	5	-0	-15	-1.4,1	61
25	Dec/4	14	27.22	27.78	27.55(-0.11)	27.51(-0.22)	27.11(-0.37)	27.01	-0.2	6	32(2.3)	-10	[-4]	[-18]	[-8]	-88	-182	DT	-0.3	OpenShort	(-2)	-13	-1	-1	-20	-1.6,2	61

26	Dec/4	13	27.22	27.78	27.58(-0.11)	27.57(-0.14)	27.21(-0.77)	27.02	-0.2	6	30(2.7)	-15	[-4]	[-30]	[-16]	-93	-283	DT	-0.6	OpenShort	(-5)	-27	-16	-17	-20	-1.8,2	61
27	Dec/4	12	27.22	27.78	27.61(-0.11)	27.57(0)	27.42(-0.58)	27.15	-0.1	6	27(1.8)	-20	[-4]	[-21]	[-13]	-83	-205	DT	-1	OpenShort	(-4)	-20	7	-30	-20	-1.6,7	61
28	Dec/4	11	27.22	27.78	27.64(-0.14)	27.61(-0.25)	27.58(-0.68)	27.09	-0.1	6	26(3.3)	-20	[-5]	[-29]	[-24]	-85	-233	DT	-1.9	OpenShort	(-4)	-23	-24	-57	-20	-2.1,18	61
29	Dec/4	10	27.22	27.78	27.68(-0.07)	27.68(-0.14)	27.77(-0.47)	27.28	0.1	6	22(1.7)	-20	[-2]	[-19]	[-21]	-43	-190	DT	-2.2	OpenShort	(-4)	-16	-29	-42	-20	-1.8,52	61
30	Dec/4	9	27.22	27.78	27.7(-0.07)	27.72(-0.04)	27.9(-0.14)	27.52	0.3	6	21(-0.4)	-20	[-2]	[-6]	[-28]	8	-25	DT	-1.8	OpenShort?	(-1)	-5	-63	-24	-20	-0.9,80	61

31	Dec/1	15	27.16	27.83	27.72(0.04)	27.73(0.14)	27.94(0.47)	28.04	0.8	10	21(1.6)	50	[1]	[21]	[8]	87	200	UT	0.5	OpenLong?	(1)	16	5	14	20	1.5,99	66
32	Dec/1	14	27.16	27.83	27.71(-0.04)	27.69(0.07)	27.81(0.62)	28	0.8	10	19(-1.4)	50	[-1]	[24]	[9]	84	301	UR	0.9	SmallShort	(0)	22	-2	33	20	1.4,99	66
33	Dec/1	13	27.16	27.83	27.71(0)	27.67(0.14)	27.64(0.22)	28.02	0.8	10	21(-0.4)	50	[0]	[12]	[17]	81	166	UR	1.7	SmallShort	(0)	8	11	46	20	1.4,96	66
34	Dec/1	12	27.16	27.83	27.72(-0.04)	27.63(0.18)	27.58(0.15)	27.93	0.7	10	21(-0.7)	50	[-1]	[10]	[19]	46	160	UR	1.6	SmallShort	(-1)	5	29	44	18	0.9,73	66
35	Dec/1	11	27.16	27.83	27.73(-0.11)	27.63(0)	27.54(0.07)	27.69	0.5	10	22(-2.1)	50	[-4]	[3]	[14]	-16	120	UR	0.6	SmallShort	(-2)	2	34	2	20	-0.2,39	66

36	Dec/1	10	27.16	27.83	27.76(-0.11)	27.58(-0.11)	27.52(-0.22)	27.41	0.2	10	24(0.2)	50	[-4]	[-9]	[8]	-58	-74	RG	-0.4	Wait	(-5)	-8	31	-9	-11	-1.4,27	66
37	Dec/1	9	27.16	27.83	27.79(-0.14)	27.61(-0.22)	27.58(-0.43)	27.16	0	10	24(4.2)	0	[-5]	[-18]	[-30]	-86	-197	RG	-1.7	SmallLong?	(-7)	-15	-68	-15	-20	-2.5,27	66
38	Nov/30	15	26.98	27.74	27.79(0)	27.61(0)	27.7(0.04)	27.72	0.6	10	20(2.3)	50	[0]	[2]	[0]	-23	-28	UT	0.1	OpenLong?	(-1)	1	0	2	0	-0.5,40	67
39	Nov/30	14	26.98	27.74	27.83(0.04)	27.61(0)	27.69(0.22)	27.72	0.6	10	17(-1)	50	[1]	[8]	[6]	-30	-25	UT	0.1	OpenLong	(0)	8	14	0	18	-0.5,33	67
40	Nov/30	13	26.98	27.74	27.83(0)	27.67(-0.14)	27.63(-0.04)	27.61	0.5	10	18(-0.7)	50	[0]	[-4]	[-2]	-41	-92	DR	-0.1	OpenShort	(1)	-1	-8	1	7	-1,34	67

41	Nov/30	12	26.98	27.74	27.82(0.04)	27.71(-0.07)	27.63(0)	27.68	0.6	10	19(-0.9)	50	[1]	[-1]	[-0]	-28	-91	RG	0.2	Wait	(1)	0	-10	12	11	-0.6,37	67
42	Nov/30	11	26.98	27.74	27.81(0.07)	27.73(-0.14)	27.63(0)	27.76	0.7	10	20(-1.2)	50	[2]	[-2]	[8]	-30	-91	RG	0.5	Wait	(1)	0	10	3	20	-0.2,25	67
43	Nov/30	10	26.98	27.74	27.79(0.07)	27.77(-0.14)	27.64(-0.07)	27.68	0.6	10	21(-2)	50	[2]	[-4]	[9]	-43	-129	RG	0.2	Wait	(1)	-2	31	-9	4	-0.4,17	67
44	Nov/30	9	26.98	27.74	27.77(0.04)	27.81(-0.25)	27.66(-0.18)	27.43	0.4	10	23(-0.5)	35	[1]	[-10]	[-15]	-63	-206	DR	-0.8	OpenShort?	(1)	-6	-24	-19	-20	-1.2,17	67
45	Nov/29	15	26.77	27.82	27.76(0.04)	27.88(-0.18)	27.71(-0.25)	27.63	0.6	14	24(2.8)	35	[1]	[-10]	[-7]	-39	-154	DR	-0.3	OpenShort?	(2)	-9	-10	-14	-18	-0.5,24	61

46	Nov/29	14	26.77	27.82	27.76(0)	27.93(-0.14)	27.78(-0.14)	27.71	0.7	14	21(0)	35	[0]	[-6]	[-7]	-16	-46	DR	-0.2	OpenShort	(2)	-5	-7	-8	-20	-0.1,37	61
47	Nov/29	13	26.77	27.82	27.76(0)	27.97(-0.07)	27.82(-0.29)	27.77	0.7	14	21(0)	35	[0]	[-10]	[-4]	-5	-64	DR	-0.2	OpenShort	(0)	-10	4	-18	-20	0.1,43	61
48	Nov/29	12	26.77	27.82	27.76(0)	27.99(-0.04)	27.9(-0.25)	27.74	0.7	14	21(0)	35	[0]	[-8]	[-4]	3	-62	DR	-0.5	OpenShort	(0)	-9	4	1	-20	-0,53	61
49	Nov/29	11	26.77	27.82	27.75(0.04)	28(0.11)	27.97(-0.25)	27.71	0.7	14	21(-0.1)	25	[1]	[-5]	[-17]	9	-114	DR	-0.9	OpenShort	(0)	-9	-31	3	-20	-0.1,61	61
50	Nov/29	10	26.77	27.82	27.74(0.04)	27.97(0.18)	28.04(-0.14)	27.97	0.8	14	21(0.3)	50	[1]	[-0]	[3]	50	3	UT	-0.2	OpenLong	(2)	-5	7	17	-20	0.8,80	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI