|
|
| ^ ULTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 8, 2023 |
|
ULTA Trading Signals: Hourly Price Forecast and Prediction(Ulta Beauty Inc)
One month low (close): $388.9100 One month high (close): $494.3000
ULTA Daily Change: -1.6% Daily StdDev 1.92% ULTA EMA_5_Trend: 0.44% 10Minute StdDev: $4.2022
Latest Price : $482.15(-1.6%) | Tue. Dec 12, 2023($4.3) Mon. Dec 11, 2023($4.1) Fri. Dec 8, 2023($4.2) Thu. Dec 7, 2023($4.3) Wed. Dec 6, 2023($6.6) Tue. Dec 5, 2023($8.9) Mon. Dec 4, 2023($25.5) Fri. Dec 1, 2023($24.2)
| ULTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.4
| | Fri. Dec. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 10 | 433.48 | 460.4 | 489.42(0.02) | 490.02(-0.15) | 488.43(-0.12) | 487.08 | 1.5 | | 34 | 11(-0.2) | 50 | [1] | [-1] | [-4] | -49 | -91 | DR | -0.3 | OpenShort | | (2) | -6 | 0 | -18 | -10 | -0.6,16 | 83 | Sample size 50 Avg positive next hour return: 0.37%(52%) Avg negative next hour return: -0.45%(48%)
Daily Trend: %
Up Forces: 489.42(hourly_sma_20 0.48%)
Down Forces:
Support Levels: 460.4(daily_ema_10 -5.48%) 433.48(daily_ema_20 -11%)
Resistance Levels: 490.02(weak_hourly_sma_10 0.6%)
|
| | | 2 | Dec/8 | 9 | 433.48 | 460.4 | 489.42(-0) | 490.75(-0.15) | 489.04(-0.06) | 487.06 | 1.5 | | 34 | 12(0) | 30 | [-0] | [2] | [-12] | -30 | -62 | CR | -0.5 | HoldShort? | | (1) | -3 | -25 | -13 | -19 | -0.5,33 | 83 | | 3 | Dec/7 | 15 | 428.74 | 453.8 | 489.33(0.05) | 491.47(-0.15) | 489.32(-0.11) | 488.96 | 1.7 | | 35 | 12(-0.8) | 50 | [3] | [2] | [-3] | -11 | -73 | CR | -0.1 | HoldShort? | | (1) | -6 | -3 | -9 | -5 | -0.1,42 | 88 | | 4 | Dec/7 | 14 | 428.74 | 453.8 | 489.08(0.05) | 492.2(-0.08) | 489.87(-0.14) | 489.17 | 1.7 | | 35 | 12(-0.3) | 50 | [3] | [2] | [-6] | 4 | -69 | CR | -0.2 | HoldShort | | (4) | -7 | -8 | -4 | -20 | 0,54 | 88 | | 5 | Dec/7 | 13 | 428.74 | 453.8 | 488.84(0.06) | 492.6(-0.01) | 490.58(-0.21) | 489.81 | 1.7 | | 35 | 13(-0.3) | 50 | [3] | [1] | [-7] | 8 | -73 | CR | -0.2 | HoldShort | | (4) | -11 | -4 | -13 | -20 | 0.2,53 | 88 | | | | |
| 6 | Dec/7 | 12 | 428.74 | 453.8 | 488.57(0.1) | 492.67(0.06) | 491.61(-0.17) | 490.13 | 1.7 | | 35 | 13(-0.8) | 50 | [5] | [5] | [0] | 15 | -86 | UT | -0.3 | OpenLong | | (4) | -9 | 20 | -15 | -20 | 0.3,57 | 88 | | 7 | Dec/7 | 11 | 428.74 | 453.8 | 488.08(0.1) | 492.36(0.13) | 492.44(-0.24) | 488.62 | 1.7 | | 35 | 14(-1.2) | 40 | [5] | [3] | [-23] | 17 | -122 | CR | -0.8 | HoldShort | | (6) | -13 | -38 | -20 | -20 | 0.1,64 | 88 | | 8 | Dec/7 | 10 | 428.74 | 453.8 | 487.6(0.17) | 491.71(0.17) | 493.64(-0.19) | 491.57 | 1.8 | | 35 | 15(-1.8) | 50 | [9] | [8] | [-10] | 48 | -99 | CR | -0.4 | HoldShort | | (9) | -10 | -15 | -11 | -20 | 0.8,78 | 88 | | 9 | Dec/7 | 9 | 428.74 | 453.8 | 486.76(0.16) | 490.87(0.19) | 494.59(-0.01) | 492.74 | 1.8 | | 35 | 17(-0.5) | 50 | [8] | [18] | [-12] | 60 | -14 | CR | -0.3 | HoldShort? | | (13) | -1 | -29 | -10 | -11 | 1,85 | 88 | | 10 | Dec/6 | 15 | 423.7 | 445.72 | 485.98(0.15) | 489.94(0.23) | 494.64(0.18) | 494.98 | 2.2 | | 34 | 17(-0.4) | 50 | [8] | [30] | [3] | 77 | 102 | UT | 0.1 | HoldLong? | | (12) | 9 | 8 | -9 | 20 | 1.5,89 | 81 | | | | |
| 11 | Dec/6 | 14 | 423.7 | 445.72 | 485.27(0.23) | 488.81(0.19) | 493.74(0.29) | 494.35 | 2.2 | | 34 | 18(-1) | 50 | [12] | [35] | [2] | 82 | 61 | UT | 0.1 | HoldLong | | (10) | 15 | -1 | -5 | 20 | 1.6,92 | 81 | | 12 | Dec/6 | 13 | 423.7 | 445.72 | 484.14(0.24) | 487.88(0.14) | 492.29(0.51) | 494.41 | 2.2 | | 34 | 19(-0.5) | 50 | [13] | [46] | [-2] | 89 | 117 | CR | 0.3 | OpenShort | | (16) | 27 | -23 | 2 | 20 | 1.7,96 | 81 | | 13 | Dec/6 | 12 | 423.7 | 445.72 | 482.97(0.26) | 487.19(0.26) | 489.8(0.55) | 496.2 | 2.2 | | 34 | 19(1) | 50 | [14] | [51] | [21] | 103 | 170 | UT | 1 | CloseLong | | (18) | 29 | 39 | 13 | 20 | 2.1,100 | 81 | | 14 | Dec/6 | 11 | 423.7 | 445.72 | 481.72(0.19) | 485.93(0.18) | 487.1(0.38) | 493.17 | 2.1 | | 34 | 18(1.2) | 50 | [10] | [39] | [20] | 97 | 162 | UT | 1 | OpenLong | | (15) | 20 | 34 | 22 | 20 | 1.9,99 | 81 | | 15 | Dec/6 | 10 | 423.7 | 445.72 | 480.8(0.2) | 485.08(0.14) | 485.25(0.31) | 490.55 | 2 | | 34 | 17(0.8) | 50 | [10] | [35] | [21] | 82 | 100 | UT | 1 | HoldLong | | (11) | 16 | 45 | 12 | 20 | 1.8,87 | 81 | | | | |
| 16 | Dec/6 | 9 | 423.7 | 445.72 | 479.86(0.14) | 484.4(0.12) | 483.75(0.06) | 487.07 | 1.9 | | 34 | 16(0) | 50 | [7] | [20] | [24] | 63 | 48 | UT | 0.6 | OpenLong? | | (10) | 3 | 68 | 6 | 9 | 1.4,78 | 81 | | 17 | Dec/5 | 15 | 418.5 | 436.56 | 479.2(0.09) | 483.81(0.07) | 483.48(-0.23) | 481.96 | 2.2 | | 30 | 16(-2.6) | 50 | [5] | [2] | [-9] | 32 | -61 | CR | -0.3 | HoldShort? | | (6) | -12 | -13 | -7 | -20 | 0.5,69 | 83 | | 18 | Dec/5 | 14 | 418.5 | 436.56 | 478.77(0.61) | 483.49(0.17) | 484.59(-0.04) | 482.95 | 2.3 | | 30 | 19(-26.3) | 50 | [32] | [21] | [-8] | 45 | -419 | CR | -0.3 | HoldShort | | (6) | -2 | -10 | -6 | -20 | 0.8,75 | 83 | | 19 | Dec/5 | 13 | 418.5 | 436.56 | 475.86(0.62) | 482.66(0.13) | 484.77(-0.03) | 483.73 | 2.3 | | 30 | 45(-14) | 50 | [33] | [21] | [-3] | 45 | -346 | CR | -0.1 | HoldShort | | (41) | -2 | -0 | -9 | -12 | 0.6,80 | 83 | | 20 | Dec/5 | 12 | 418.5 | 436.56 | 472.91(0.64) | 482.02(0.06) | 484.92(-0.03) | 483.74 | 2.3 | | 30 | 59(-10.4) | 50 | [34] | [19] | [-6] | 52 | -302 | CR | -0.1 | HoldShort | | (42) | -2 | -17 | -7 | 12 | 0.6,87 | 83 | | | | |
| 21 | Dec/5 | 11 | 418.5 | 436.56 | 469.88(0.68) | 481.73(0.28) | 485.05(0.19) | 485 | 2.3 | | 30 | 70(-7.9) | 50 | [36] | [37] | [-12] | 64 | -200 | CR | -0 | HoldShort | | (44) | 10 | -33 | -4 | -9 | 0.8,94 | 83 | | 22 | Dec/5 | 10 | 418.5 | 436.56 | 466.71(0.71) | 480.4(0.37) | 484.15(0.4) | 487.52 | 2.4 | | 30 | 77(-4.8) | 50 | [37] | [51] | [18] | 72 | -52 | UT | 0.2 | OpenLong | | (48) | 21 | 48 | -2 | 20 | 0.9,99 | 83 | | 23 | Dec/5 | 9 | 418.5 | 436.56 | 463.42(0.67) | 478.65(0.24) | 482.21(0.36) | 483.84 | 2.3 | | 30 | 82(-4.3) | 50 | [35] | [45] | [-1] | 72 | -37 | CR | 0.1 | HoldShort? | | (45) | 19 | -8 | 1 | 20 | 0.9,99 | 83 | | 24 | Dec/4 | 15 | 413.52 | 428.69 | 460.34(0.68) | 477.49(0.2) | 480.49(0.28) | 484.44 | 2.8 | | 29 | 87(-14.6) | 50 | [36] | [41] | [5] | 75 | 19 | UT | 0.2 | HoldLong? | | (46) | 15 | 1 | 1 | 20 | 1,100 | 87 | | 25 | Dec/4 | 14 | 413.52 | 428.69 | 457.22(0.72) | 476.52(0.26) | 479.13(0.17) | 484.39 | 2.8 | | 29 | 101(-1.8) | 50 | [38] | [37] | [23] | 77 | 33 | UT | 0.2 | HoldLong | | (46) | 9 | 52 | 2 | 20 | 1.1,99 | 87 | | | | |
| 26 | Dec/4 | 13 | 413.52 | 428.69 | 453.95(0.67) | 475.3(0.15) | 478.34(0.36) | 480.51 | 2.7 | | 29 | 103(-1.2) | 50 | [35] | [44] | [11] | 70 | 113 | UT | 0.1 | OpenLong | | (45) | 19 | 23 | -2 | 20 | 1,95 | 87 | | 27 | Dec/4 | 12 | 413.52 | 428.69 | 450.91(0.67) | 474.57(0.11) | 476.64(0.33) | 478.77 | 2.6 | | 29 | 104(-0.2) | 50 | [35] | [41] | [21] | 71 | 136 | UT | 0.1 | OpenLong | | (44) | 17 | 55 | -4 | 20 | 1.1,93 | 87 | | 28 | Dec/4 | 11 | 413.52 | 428.69 | 447.93(0.61) | 474.04(1.05) | 475.06(0.11) | 474.62 | 2.4 | | 29 | 104(0.3) | 50 | [32] | [53] | [-29] | 70 | 121 | CR | -0 | HoldShort | | (41) | 6 | -36 | -3 | -20 | 1,95 | 87 | | 29 | Dec/4 | 10 | 413.52 | 428.69 | 445.23(0.66) | 469.1(1.15) | 474.54(0.14) | 477.34 | 2.5 | | 29 | 104(2.1) | 50 | [35] | [58] | [-25] | 76 | 205 | CR | 0.1 | OpenShort | | (43) | 7 | -47 | -3 | -20 | 1.2,96 | 87 | | 30 | Dec/4 | 9 | 413.52 | 428.69 | 442.3(0.7) | 463.78(1.26) | 473.88(0.35) | 480.83 | 2.7 | | 29 | 102(4.4) | 50 | [37] | [72] | [40] | 84 | 368 | UT | 0.3 | OpenLong? | | (47) | 18 | 123 | -2 | -3 | 1.5,96 | 87 | | | | |
| 31 | Dec/1 | 15 | 408.17 | 420.38 | 439.21(0.58) | 458.03(1.11) | 472.25(-0.05) | 471.73 | 3.3 | | 26 | 98(-26.7) | 50 | [30] | [45] | [1] | 78 | 252 | UT | -0 | HoldLong? | | (41) | -3 | 11 | -7 | -18 | 1.3,95 | 85 | | 32 | Dec/1 | 14 | 408.17 | 420.38 | 436.68(0.6) | 453.01(1.07) | 472.49(-0.12) | 470.95 | 3.3 | | 26 | 124(5.4) | 50 | [32] | [41] | [-0] | 84 | 254 | UT | -0.1 | OpenLong | | (38) | -6 | -8 | -8 | 20 | 1.5,96 | 85 | | 33 | Dec/1 | 13 | 408.17 | 420.38 | 434.06(0.62) | 448.21(1.13) | 473.06(2.03) | 471.58 | 3.3 | | 26 | 119(8) | 50 | [33] | [157] | [-5] | 91 | 766 | CR | -0.1 | OpenShort | | (41) | 108 | -38 | -11 | 20 | 1.7,98 | 85 | | 34 | Dec/1 | 12 | 408.17 | 420.38 | 431.38(0.65) | 443.18(1.21) | 463.64(2.21) | 474.45 | 3.5 | | 26 | 111(12.3) | 50 | [35] | [169] | [23] | 99 | 918 | UT | 0.5 | OpenLong | | (44) | 118 | 25 | -20 | 20 | 2,99 | 85 | | 35 | Dec/1 | 11 | 408.17 | 420.38 | 428.58(0.61) | 437.89(1.21) | 453.61(2.19) | 472.54 | 3.4 | | 26 | 99(14.7) | 50 | [32] | [167] | [21] | 107 | 978 | UT | 1 | HoldLong | | (42) | 117 | -6 | 1 | 20 | 2.3,99 | 85 | | | | |
| 36 | Dec/1 | 10 | 408.17 | 420.38 | 425.97(0.65) | 432.64(1.28) | 443.88(2.43) | 473.01 | 3.4 | | 26 | 84(23.2) | 50 | [35] | [183] | [29] | 123 | 1064 | UT | 1.8 | HoldLong | | (42) | 129 | -8 | 9 | 20 | 2.9,100 | 85 | | 37 | Dec/1 | 9 | 408.17 | 420.38 | 423.24(0.65) | 427.17(1.27) | 433.36(2.37) | 473.56 | 3.4 | | 26 | 61(50.2) | 50 | [35] | [179] | [288] | 160 | 1141 | UT | 3.5 | HoldLong? | | (43) | 126 | 732 | 25 | 20 | 4.4,100 | 85 | | 38 | Nov/30 | 15 | 403.38 | 413.23 | 420.51(0.11) | 421.81(0.1) | 423.32(0.14) | 424.71 | 1.6 | | 21 | 10(-5.1) | 50 | [6] | [14] | [5] | 103 | 36 | UT | 0.7 | CloseLong? | | (5) | 7 | 3 | 12 | 20 | 2.1,100 | 78 | | 39 | Nov/30 | 14 | 403.38 | 413.23 | 420.06(0.12) | 421.37(0.13) | 422.71(0.13) | 424.56 | 1.6 | | 21 | 16(-0.5) | 50 | [9] | [20] | [9] | 97 | 10 | UT | 0.9 | HoldLong | | (7) | 10 | 20 | 2 | 20 | 2.2,92 | 78 | | 40 | Nov/30 | 13 | 403.38 | 413.23 | 419.57(0.1) | 420.82(0.1) | 422.16(0.19) | 423.2 | 1.5 | | 21 | 16(-0.4) | 50 | [7] | [22] | [10] | 85 | 29 | UT | 0.5 | HoldLong | | (7) | 14 | 25 | 4 | 17 | 1.7,92 | 78 | | | | |
| 41 | Nov/30 | 12 | 403.38 | 413.23 | 419.15(0.08) | 420.82(0) | 421.37(0.09) | 421.57 | 1.4 | | 21 | 16(-1) | 50 | [6] | [11] | [-5] | 68 | -8 | CR | 0.1 | HoldShort | | (6) | 7 | -17 | -2 | 18 | 1.1,90 | 78 | | 42 | Nov/30 | 11 | 403.38 | 413.23 | 418.82(0.09) | 420.37(0.11) | 420.99(0.17) | 422.73 | 1.5 | | 21 | 17(0.5) | 50 | [7] | [21] | [10] | 91 | 35 | UT | 0.8 | HoldLong | | (6) | 13 | 18 | 18 | 16 | 1.7,98 | 78 | | 43 | Nov/30 | 10 | 403.38 | 413.23 | 418.43(0.09) | 419.9(0.09) | 420.27(0.08) | 421.55 | 1.4 | | 21 | 17(-0.1) | 50 | [7] | [14] | [1] | 73 | -10 | UT | 0.6 | OpenLong | | (5) | 6 | -3 | 8 | 11 | 1.4,88 | 78 | | 44 | Nov/30 | 9 | 403.38 | 413.23 | 418.07(0.08) | 419.53(0.06) | 419.94(0.11) | 421.77 | 1.4 | | 21 | 17(0.1) | 50 | [6] | [15] | [15] | 74 | 29 | UT | 0.8 | OpenLong? | | (6) | 8 | 37 | 9 | 19 | 1.7,81 | 78 | | 45 | Nov/29 | 15 | 400.83 | 411.92 | 417.72(0.06) | 419.26(-0.01) | 419.46(0.02) | 419.33 | 1.4 | | 21 | 17(-0.8) | 50 | [4] | [6] | [-2] | 38 | -23 | CR | -0.1 | HoldShort? | | (4) | 2 | -3 | -6 | 4 | 0.7,70 | 71 | | | | |
| 46 | Nov/29 | 14 | 400.83 | 411.92 | 417.46(0.04) | 419.26(0) | 419.39(-0.08) | 419.49 | 1.4 | | 21 | 18(0.3) | 50 | [3] | [-2] | [1] | 49 | -19 | RG | 0 | Wait | | (5) | -6 | 2 | -1 | 2 | 0.9,76 | 71 | | 47 | Nov/29 | 13 | 400.83 | 411.92 | 417.29(0.03) | 419.31(0.02) | 419.73(0.05) | 419.35 | 1.4 | | 21 | 17(0.4) | 50 | [2] | [8] | [-5] | 47 | 30 | CR | -0.2 | HoldShort | | (3) | 4 | -12 | -3 | -4 | 0.9,74 | 71 | | 48 | Nov/29 | 12 | 400.83 | 411.92 | 417.18(0.05) | 419.22(0.11) | 419.53(0.1) | 420.16 | 1.5 | | 21 | 17(0.8) | 50 | [4] | [16] | [8] | 55 | 42 | UT | 0.3 | OpenLong | | (3) | 7 | 17 | 18 | -6 | 1.3,72 | 71 | | 49 | Nov/29 | 11 | 400.83 | 411.92 | 416.99(0.06) | 418.75(0.11) | 419.12(0.02) | 419.02 | 1.4 | | 21 | 16(-0.2) | 50 | [4] | [10] | [2] | 52 | -13 | UT | -0 | OpenLong | | (3) | 2 | 1 | 17 | -17 | 1,77 | 71 | | 50 | Nov/29 | 10 | 400.83 | 411.92 | 416.76(0.11) | 418.31(0.09) | 419.05(-0.05) | 418.95 | 1.4 | | 21 | 16(-3.3) | 50 | [8] | [5] | [-10] | 55 | -90 | CR | -0 | HoldShort | | (4) | -4 | -35 | 18 | -10 | 1,80 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|