|
|
| ^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 8, 2023 |
|
JD Trading Signals: Hourly Price Forecast and Prediction(JD.com)
One month low (close): $25.7250 One month high (close): $28.7750
JD Daily Change: -1.89% Daily StdDev 2.34% JD EMA_5_Trend: -0.52% 10Minute StdDev: $0.1872
Latest Price : $26.44(-1.89%) | Tue. Dec 12, 2023($0.6) Mon. Dec 11, 2023($0.6) Fri. Dec 8, 2023($0.2) Thu. Dec 7, 2023($0.4) Wed. Dec 6, 2023($0.3) Tue. Dec 5, 2023($0.4) Mon. Dec 4, 2023($0.3) Fri. Dec 1, 2023($0.2)
| JD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1
| | Fri. Dec. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 10 | 27.36 | 27.08 | 26.64(0.15) | 26.89(0.04) | 26.87(-0.15) | 26.78 | -0.6 | | -4 | 34(-2.9) | -5 | [6] | [-6] | [-7] | 25 | -142 | DR | -0.3 | OpenShort | | (6) | -6 | -5 | -15 | -20 | 0.4,65 | 42 | Sample size 50 Avg positive next hour return: 0.27%(30%) Avg negative next hour return: -0.29%(70%)
Daily Trend: %
Up Forces: 26.89(hourly_sma_10 0.41%) 27.36(daily_ema_20 2.17%)
Down Forces:
Support Levels: 26.64(weak_hourly_sma_20 -0.52%)
Resistance Levels: 27.08(weak_daily_ema_10 1.12%)
|
| | | 2 | Dec/8 | 9 | 27.36 | 27.08 | 26.6(0.15) | 26.88(0.11) | 26.91(-0.19) | 26.81 | -0.6 | | -4 | 37(-2.1) | -15 | [6] | [-7] | [-8] | 40 | -122 | DR | -0.3 | OpenShort? | | (6) | -8 | -11 | -13 | -20 | 0.6,75 | 42 | | 3 | Dec/7 | 15 | 27.34 | 27.31 | 26.56(0.15) | 26.85(0.11) | 26.96(-0.11) | 26.88 | -0.5 | | -1 | 39(0.9) | 10 | [6] | [-2] | [-5] | 58 | -62 | DR | -0.2 | OpenShort? | | (8) | -5 | -6 | -10 | -11 | 0.9,85 | 42 | | 4 | Dec/7 | 14 | 27.34 | 27.31 | 26.52(0.08) | 26.82(0.07) | 26.99(0.04) | 26.92 | -0.4 | | -1 | 38(1.1) | -5 | [3] | [3] | [-5] | 70 | 78 | CR | -0.2 | HoldShort | | (6) | 2 | -8 | -8 | -11 | 1.1,92 | 42 | | 5 | Dec/7 | 13 | 27.34 | 27.31 | 26.5(0.08) | 26.8(0.15) | 26.98(0.26) | 26.97 | -0.4 | | -1 | 37(1.6) | 10 | [3] | [14] | [-1] | 80 | 166 | CR | -0 | OpenShort | | (3) | 11 | -5 | -5 | 15 | 1.3,97 | 42 | | | | |
| 6 | Dec/7 | 12 | 27.34 | 27.31 | 26.48(0.08) | 26.76(0.22) | 26.91(0.26) | 27 | -0.3 | | -1 | 35(1.9) | 5 | [3] | [15] | [0] | 87 | 186 | RG | 0.3 | Wait | | (5) | 11 | -5 | 1 | 18 | 1.5,99 | 42 | | 7 | Dec/7 | 11 | 27.34 | 27.31 | 26.46(0.04) | 26.7(0.3) | 26.84(0.37) | 27.03 | -0.3 | | -1 | 33(2.1) | 5 | [2] | [21] | [5] | 93 | 275 | RG | 0.6 | Wait | | (3) | 16 | 2 | 11 | 20 | 1.7,100 | 42 | | 8 | Dec/7 | 10 | 27.34 | 27.31 | 26.45(0.08) | 26.62(0.3) | 26.74(0.3) | 27.02 | -0.3 | | -1 | 31(2.3) | 25 | [3] | [19] | [12] | 94 | 215 | UT | 0.9 | OpenLong | | (2) | 13 | 23 | 13 | 20 | 1.8,99 | 42 | | 9 | Dec/7 | 9 | 27.34 | 27.31 | 26.45(0) | 26.54(0.34) | 26.66(0.15) | 26.87 | -0.5 | | -1 | 29(0.7) | 20 | [0] | [12] | [15] | 85 | 208 | UR | 0.7 | SmallShort? | | (2) | 6 | 35 | 13 | 11 | 1.5,97 | 42 | | 10 | Dec/6 | 15 | 27.32 | 27.44 | 26.45(0) | 26.45(0.27) | 26.62(0.04) | 26.65 | -0.7 | | -0 | 28(0.3) | -5 | [0] | [6] | [3] | 61 | 90 | UR | 0.1 | SmallShort? | | (0) | 2 | 5 | 4 | 4 | 0.8,91 | 35 | | | | |
| 11 | Dec/6 | 14 | 27.32 | 27.44 | 26.43(-0.08) | 26.38(0.23) | 26.61(0.15) | 26.62 | -0.7 | | -0 | 28(-3.5) | -15 | [-3] | [8] | [6] | 56 | 190 | UR | 0 | SmallShort | | (-2) | 6 | 13 | 7 | 4 | 0.7,88 | 35 | | 12 | Dec/6 | 13 | 27.32 | 27.44 | 26.45(-0.11) | 26.32(0.19) | 26.57(0.26) | 26.54 | -0.8 | | -0 | 31(-3.2) | -20 | [-5] | [12] | [-1] | 46 | 208 | RG | -0.1 | Wait | | (-5) | 11 | -14 | 12 | 20 | 0.3,88 | 35 | | 13 | Dec/6 | 12 | 27.32 | 27.44 | 26.48(-0.11) | 26.27(0.23) | 26.5(0.34) | 26.63 | -0.7 | | -0 | 35(-2.7) | -5 | [-5] | [16] | [6] | 49 | 257 | UR | 0.4 | SmallShort | | (-5) | 14 | -6 | 25 | 20 | 0.4,89 | 35 | | 14 | Dec/6 | 11 | 27.32 | 27.44 | 26.51(-0.08) | 26.21(0.04) | 26.41(0.49) | 26.67 | -0.6 | | -0 | 37(-2.2) | 25 | [-3] | [19] | [17] | 36 | 266 | UR | 0.7 | SmallShort | | (-3) | 21 | 11 | 30 | 20 | 0.4,76 | 35 | | 15 | Dec/6 | 10 | 27.32 | 27.44 | 26.53(-0.08) | 26.21(0) | 26.28(0.46) | 26.6 | -0.7 | | -0 | 40(-1.4) | 30 | [-3] | [17] | [23] | 9 | 229 | UR | 0.8 | SmallShort | | (-5) | 19 | 28 | 25 | 20 | 0.2,54 | 35 | | | | |
| 16 | Dec/6 | 9 | 27.32 | 27.44 | 26.55(-0.08) | 26.2(-0.08) | 26.16(0.35) | 26.42 | -0.9 | | -0 | 41(-0.4) | 20 | [-3] | [10] | [21] | -26 | 120 | UR | 0.6 | SmallShort? | | (-5) | 15 | 35 | 19 | 20 | -0.3,32 | 35 | | 17 | Dec/5 | 15 | 27.34 | 27.59 | 26.57(-0.11) | 26.22(-0.19) | 26.07(0.15) | 26.2 | -1.1 | | -1 | 41(0.2) | -10 | [-5] | [-2] | [6] | -55 | 9 | DP | 0.3 | OpenShort? | | (-5) | 6 | 5 | 13 | 20 | -0.9,18 | 50 | | 18 | Dec/5 | 14 | 27.34 | 27.59 | 26.6(-0.23) | 26.27(-0.19) | 26.03(0.08) | 26.17 | -1.2 | | -1 | 41(-2.1) | -30 | [-10] | [-6] | [11] | -67 | 94 | DP | 0.3 | OpenShort | | (-6) | 3 | 21 | 11 | 20 | -1,8 | 50 | | 19 | Dec/5 | 13 | 27.34 | 27.59 | 26.66(-0.26) | 26.32(-0.3) | 26.01(-0.42) | 26.04 | -1.3 | | -1 | 43(0.1) | -50 | [-11] | [-30] | [4] | -83 | -72 | DP | 0.1 | OpenShort | | (-11) | -18 | 11 | 8 | -8 | -1.4,2 | 50 | | 20 | Dec/5 | 12 | 27.34 | 27.59 | 26.73(-0.26) | 26.4(-0.26) | 26.12(-0.46) | 25.97 | -1.4 | | -1 | 43(1.7) | -50 | [-11] | [-31] | [-6] | -95 | -134 | DT | -0.3 | OpenShort | | (-11) | -20 | -2 | 6 | -20 | -1.8,0 | 50 | | | | |
| 21 | Dec/5 | 11 | 27.34 | 27.59 | 26.8(-0.26) | 26.47(-0.45) | 26.24(-0.49) | 25.98 | -1.4 | | -1 | 41(2.8) | -50 | [-11] | [-36] | [-4] | -100 | -171 | BT | -0.6 | OpenLong | | (-11) | -21 | -3 | -5 | -20 | -2,0 | 50 | | 22 | Dec/5 | 10 | 27.34 | 27.59 | 26.87(-0.26) | 26.59(-0.41) | 26.37(-0.53) | 26 | -1.3 | | -1 | 39(3.2) | -50 | [-11] | [-37] | [-10] | -108 | -190 | DT | -1 | HoldShort | | (-13) | -23 | -11 | -7 | -20 | -2.3,0 | 50 | | 23 | Dec/5 | 9 | 27.34 | 27.59 | 26.94(-0.26) | 26.7(-0.37) | 26.51(-0.45) | 26.07 | -1.3 | | -1 | 35(4) | -50 | [-11] | [-33] | [-35] | -113 | -171 | DT | -1.2 | HoldShort? | | (-11) | -19 | -80 | -8 | -20 | -2.5,0 | 50 | | 24 | Dec/4 | 15 | 27.39 | 27.85 | 27.01(-0.11) | 26.8(-0.22) | 26.63(-0.15) | 26.58 | -0.8 | | 3 | 31(0.3) | -10 | [-5] | [-14] | [-1] | -85 | -86 | DT | -0.2 | HoldShort? | | (-8) | -6 | 2 | -0 | -20 | -1.4,0 | 60 | | 25 | Dec/4 | 14 | 27.39 | 27.85 | 27.04(-0.18) | 26.86(-0.19) | 26.67(-0.11) | 26.57 | -0.9 | | 3 | 31(1) | -35 | [-8] | [-12] | [-6] | -88 | -16 | DT | -0.3 | OpenShort | | (-5) | -5 | -10 | 2 | -20 | -1.6,2 | 60 | | | | |
| 26 | Dec/4 | 13 | 27.39 | 27.85 | 27.09(-0.15) | 26.91(-0.07) | 26.7(-0.37) | 26.63 | -0.8 | | 3 | 30(0.7) | -40 | [-6] | [-20] | [-9] | -88 | -110 | DT | -0.2 | HoldShort | | (-6) | -16 | -14 | -4 | -20 | -1.6,2 | 60 | | 27 | Dec/4 | 12 | 27.39 | 27.85 | 27.13(-0.15) | 26.91(0) | 26.8(-0.3) | 26.72 | -0.7 | | 3 | 29(0.6) | -25 | [-6] | [-16] | [-2] | -84 | -73 | DT | -0.3 | HoldShort | | (-6) | -13 | 6 | -4 | -20 | -1.5,4 | 60 | | 28 | Dec/4 | 11 | 27.39 | 27.85 | 27.17(-0.15) | 26.93(-0.3) | 26.88(-0.37) | 26.68 | -0.7 | | 3 | 29(1.9) | -45 | [-6] | [-25] | [-9] | -93 | -120 | DT | -0.7 | OpenShort | | (-8) | -16 | -14 | -24 | -4 | -1.8,2 | 60 | | 29 | Dec/4 | 10 | 27.39 | 27.85 | 27.21(-0.11) | 27.01(-0.18) | 26.98(-0.22) | 26.77 | -0.6 | | 3 | 27(1.5) | -15 | [-5] | [-16] | [-2] | -76 | -102 | DT | -0.8 | OpenShort | | (-5) | -9 | 8 | -18 | -20 | -1.7,17 | 60 | | 30 | Dec/4 | 9 | 27.39 | 27.85 | 27.24(-0.15) | 27.06(-0.26) | 27.04(-0.26) | 26.72 | -0.7 | | 3 | 25(2.8) | -40 | [-6] | [-20] | [-27] | -73 | -101 | DT | -1.3 | OpenShort? | | (-6) | -11 | -61 | -16 | -20 | -2.1,30 | 60 | | | | |
| 31 | Dec/1 | 15 | 27.42 | 27.97 | 27.28(-0.07) | 27.13(-0.07) | 27.11(0.22) | 27.12 | -0.3 | | 6 | 23(-0.8) | 25 | [-3] | [6] | [4] | -21 | 67 | UR | 0 | SmallShort? | | (-3) | 9 | 0 | 7 | 20 | -0.7,47 | 63 | | 32 | Dec/1 | 14 | 27.42 | 27.97 | 27.3(-0.18) | 27.15(-0.15) | 27.05(0.22) | 27.12 | -0.3 | | 6 | 23(-6.6) | 10 | [-8] | [4] | [2] | -23 | 168 | UR | 0.3 | SmallShort | | (-3) | 9 | -3 | 14 | 7 | -0.8,47 | 63 | | 33 | Dec/1 | 13 | 27.42 | 27.97 | 27.35(-0.18) | 27.19(-0.11) | 26.99(-0.18) | 27.14 | -0.3 | | 6 | 30(-4.1) | 0 | [-8] | [-13] | [6] | -25 | 57 | RG | 0.5 | Wait | | (-8) | -8 | 2 | 20 | 20 | -0.7,43 | 63 | | 34 | Dec/1 | 12 | 27.42 | 27.97 | 27.4(-0.18) | 27.22(-0.04) | 27.04(-0.15) | 27.13 | -0.3 | | 6 | 34(-3.2) | 5 | [-8] | [-10] | [6] | -41 | 44 | RG | 0.3 | Wait | | (-9) | -6 | 15 | 17 | -20 | -0.8,29 | 63 | | 35 | Dec/1 | 11 | 27.42 | 27.97 | 27.45(-0.18) | 27.23(-0.15) | 27.08(-0.26) | 27.03 | -0.4 | | 6 | 37(-1.3) | -5 | [-8] | [-17] | [5] | -66 | -32 | RG | -0.1 | Wait | | (-8) | -11 | 28 | -9 | -20 | -1.2,14 | 63 | | | | |
| 36 | Dec/1 | 10 | 27.42 | 27.97 | 27.5(-0.22) | 27.27(-0.22) | 27.15(-0.37) | 26.85 | -0.6 | | 6 | 39(2) | -15 | [-9] | [-23] | [-2] | -85 | -110 | DT | -0.8 | OpenShort | | (-10) | -16 | 9 | -10 | -20 | -1.8,10 | 63 | | 37 | Dec/1 | 9 | 27.42 | 27.97 | 27.56(-0.22) | 27.33(-0.26) | 27.25(-0.51) | 26.79 | -0.7 | | 6 | 37(4.4) | -40 | [-9] | [-30] | [-40] | -92 | -186 | DT | -1.3 | OpenShort? | | (-9) | -22 | -91 | -14 | -20 | -2.2,13 | 63 | | 38 | Nov/30 | 15 | 27.36 | 28.07 | 27.62(-0.07) | 27.4(-0.04) | 27.39(-0.07) | 27.39 | 0 | | 8 | 32(2.2) | 40 | [-3] | [-5] | [3] | -40 | -25 | RG | 0 | Wait? | | (-5) | -3 | 8 | 2 | -4 | -0.8,30 | 65 | | 39 | Nov/30 | 14 | 27.36 | 28.07 | 27.64(-0.18) | 27.4(0) | 27.41(0.11) | 27.34 | -0 | | 8 | 30(-4.2) | 10 | [-8] | [2] | [-2] | -55 | 99 | RG | -0.2 | Wait | | (-3) | 5 | -6 | -2 | 0 | -1,20 | 65 | | 40 | Nov/30 | 13 | 27.36 | 28.07 | 27.69(-0.22) | 27.41(-0.07) | 27.38(-0.04) | 27.38 | 0 | | 8 | 34(-3.5) | 5 | [-9] | [-6] | [1] | -49 | 101 | RG | 0 | Wait | | (-9) | -2 | 3 | 2 | -4 | -0.9,24 | 65 | | | | |
| 41 | Nov/30 | 12 | 27.36 | 28.07 | 27.75(-0.22) | 27.43(-0.07) | 27.39(-0.11) | 27.36 | 0 | | 8 | 38(-2.5) | -10 | [-9] | [-9] | [-4] | -46 | 54 | DT | -0.1 | OpenShort | | (-9) | -5 | -17 | 13 | -11 | -1,29 | 65 | | 42 | Nov/30 | 11 | 27.36 | 28.07 | 27.81(-0.18) | 27.45(-0.25) | 27.39(0) | 27.47 | 0.1 | | 8 | 40(-2.6) | 10 | [-8] | [-8] | [4] | -48 | 60 | RG | 0.1 | Wait | | (-9) | 0 | -6 | 8 | 20 | -0.8,22 | 65 | | 43 | Nov/30 | 10 | 27.36 | 28.07 | 27.86(-0.21) | 27.52(-0.22) | 27.42(0.07) | 27.51 | 0.1 | | 8 | 43(-2.2) | 35 | [-9] | [-5] | [21] | -56 | 98 | RG | 0.2 | Wait | | (-8) | 3 | 52 | 6 | 20 | -0.8,14 | 65 | | 44 | Nov/30 | 9 | 27.36 | 28.07 | 27.92(-0.25) | 27.58(-0.33) | 27.4(-0.18) | 27.17 | -0.2 | | 8 | 45(1.6) | -30 | [-11] | [-18] | [-15] | -84 | -64 | DT | -0.5 | OpenShort? | | (-12) | -8 | -41 | -2 | -15 | -1.6,6 | 65 | | 45 | Nov/29 | 15 | 27.27 | 28.19 | 27.99(-0.18) | 27.67(-0.25) | 27.45(-0.07) | 27.44 | 0.2 | | 12 | 43(4.4) | 25 | [-8] | [-9] | [-4] | -72 | -37 | RG | -0 | Wait? | | (-9) | -3 | -8 | 5 | -20 | -1.3,11 | 58 | | | | |
| 46 | Nov/29 | 14 | 27.27 | 28.19 | 28.04(-0.21) | 27.74(-0.18) | 27.47(-0.07) | 27.49 | 0.2 | | 12 | 39(-1.1) | 10 | [-9] | [-8] | [0] | -73 | -6 | RG | 0 | Wait | | (-8) | -3 | 0 | 9 | -18 | -1.3,10 | 58 | | 47 | Nov/29 | 13 | 27.27 | 28.19 | 28.1(-0.25) | 27.79(-0.14) | 27.49(-0.47) | 27.49 | 0.2 | | 12 | 40(-0.8) | 0 | [-11] | [-24] | [-1] | -79 | -86 | RG | 0 | Wait | | (-10) | -20 | 5 | 2 | -20 | -1.4,6 | 58 | | 48 | Nov/29 | 12 | 27.27 | 28.19 | 28.17(-0.25) | 27.83(-0.11) | 27.62(-0.47) | 27.46 | 0.2 | | 12 | 41(0.7) | -10 | [-11] | [-24] | [-6] | -87 | -116 | DT | -0.4 | HoldShort | | (-10) | -20 | 15 | -29 | -20 | -1.6,3 | 58 | | 49 | Nov/29 | 11 | 27.27 | 28.19 | 28.24(-0.21) | 27.86(-0.39) | 27.75(-0.54) | 27.36 | 0.1 | | 12 | 40(4) | -20 | [-9] | [-32] | [-18] | -100 | -233 | DT | -0.9 | HoldShort | | (-12) | -23 | -27 | -33 | -20 | -2,0 | 58 | | 50 | Nov/29 | 10 | 27.27 | 28.19 | 28.3(-0.14) | 27.97(-0.36) | 27.9(-0.39) | 27.54 | 0.2 | | 12 | 36(3.5) | 5 | [-6] | [-24] | [-10] | -86 | -227 | RG | -0.9 | SmallLong | | (-8) | -16 | -6 | -29 | -20 | -1.9,12 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|