|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 8, 2023 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $2084.0000 One month high (close): $2242.9500
CMG Daily Change: 0.75% Daily StdDev 1.25% CMG EMA_5_Trend: 0.08% 10Minute StdDev: $8.8248
Latest Price : $2242.95(0.75%) | Tue. Dec 12, 2023($32.5) Mon. Dec 11, 2023($32.5) Fri. Dec 8, 2023($8.8) Thu. Dec 7, 2023($7.4) Wed. Dec 6, 2023($6.5) Tue. Dec 5, 2023($7.7) Mon. Dec 4, 2023($12.9) Fri. Dec 1, 2023($13.1)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 1.4
| | Fri. Dec. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 9 | 2197.95 | 2217.91 | 2219.45(-0.02) | 2214.35(0.04) | 2215.33(0.1) | 2221.95 | 0.8 | | 10 | 22(-1.4) | 50 | [-2] | [11] | [12] | 2 | 55 | UR | 1 | SmallShort? | | (-2) | 8 | 21 | 23 | 16 | 0.4,42 | 72 | Sample size 29 Avg positive next hour return: 0.26%(55%) Avg negative next hour return: -0.14%(45%)
Daily Trend: %
Up Forces:
Down Forces: 2219.45(hourly_sma_20 -0.11%)
Support Levels: 2217.91(daily_ema_10 -0.18%) 2214.35(hourly_sma_10 -0.34%) 2197.95(daily_ema_20 -1.08%)
Resistance Levels:
|
| | | 2 | Dec/7 | 15 | 2190.82 | 2215.25 | 2219.92(-0.02) | 2213.56(-0.01) | 2213.09(0.01) | 2216.08 | 0.7 | | 10 | 23(3) | 50 | [-2] | [1] | [5] | -41 | 3 | UR | 0.4 | SmallShort? | | (-3) | 1 | 6 | 15 | 9 | -0.5,22 | 65 | | 3 | Dec/7 | 14 | 2190.82 | 2215.25 | 2220.43(-0.02) | 2213.69(-0.02) | 2213.09(0) | 2214.64 | 0.6 | | 10 | 20(0.3) | 45 | [-2] | [-0] | [2] | -57 | -10 | UR | 0.2 | SmallShort | | (-2) | 0 | 1 | 9 | 7 | -0.8,13 | 65 | | 4 | Dec/7 | 13 | 2190.82 | 2215.25 | 2220.87(-0.01) | 2214.16(-0.05) | 2212.81(0.02) | 2214.32 | 0.6 | | 10 | 20(0.3) | 50 | [-1] | [1] | [7] | -67 | -15 | UR | 0.2 | SmallShort | | (-2) | 2 | 17 | 2 | 10 | -0.9,6 | 65 | | 5 | Dec/7 | 12 | 2190.82 | 2215.25 | 2221.15(-0.03) | 2215.22(-0.12) | 2212.36(-0.05) | 2209.54 | 0.5 | | 10 | 20(1.5) | 40 | [-2] | [-8] | [-1] | -85 | -32 | RG | -0.4 | Wait | | (-2) | -4 | -5 | -1 | 6 | -1.6,5 | 65 | | | | |
| 6 | Dec/7 | 11 | 2190.82 | 2215.25 | 2221.89(-0.03) | 2217.82(-0.08) | 2213.43(-0.03) | 2210.84 | 0.5 | | 10 | 18(1.2) | 35 | [-2] | [-5] | [-5] | -85 | -27 | RG | -0.4 | Wait | | (-2) | -2 | -16 | 4 | -5 | -1.7,8 | 65 | | 7 | Dec/7 | 10 | 2190.82 | 2215.25 | 2222.61(-0.01) | 2219.56(-0.05) | 2214.09(-0.02) | 2215.24 | 0.7 | | 10 | 17(0.5) | 50 | [-1] | [-3] | [2] | -72 | -25 | RG | 0.2 | Wait | | (-2) | -2 | 4 | 7 | -2 | -1.2,8 | 65 | | 8 | Dec/7 | 9 | 2190.82 | 2215.25 | 2222.83(-0.02) | 2220.76(-0.05) | 2214.54(-0.04) | 2214.22 | 0.6 | | 10 | 17(0.9) | 50 | [-2] | [-4] | [3] | -82 | -30 | RG | -0.1 | Wait? | | (-1) | -3 | 8 | 5 | -10 | -1.4,3 | 65 | | 9 | Dec/6 | 15 | 2184.04 | 2214.34 | 2223.23(-0.05) | 2221.85(-0.06) | 2215.51(-0.12) | 2212.06 | 0.7 | | 12 | 16(1.9) | 25 | [-4] | [-12] | [-5] | -98 | -30 | RG | -0.6 | Wait? | | (-2) | -10 | -9 | -6 | -18 | -1.9,0 | 66 | | 10 | Dec/6 | 14 | 2184.04 | 2214.34 | 2224.43(-0.05) | 2223.16(-0.06) | 2218.08(-0.19) | 2214.47 | 0.7 | | 12 | 14(0) | 20 | [-4] | [-17] | [-4] | -93 | -37 | RG | -0.6 | Wait | | (-4) | -15 | 1 | -17 | -14 | -1.7,0 | 66 | | | | |
| 11 | Dec/6 | 13 | 2184.04 | 2214.34 | 2225.47(-0.03) | 2224.55(-0.08) | 2222.2(-0.13) | 2214.2 | 0.7 | | 12 | 14(1.5) | 20 | [-2] | [-13] | [-11] | -98 | -53 | RG | -1.4 | SmallLong | | (-4) | -10 | -12 | -34 | -16 | -1.9,0 | 66 | | 12 | Dec/6 | 12 | 2184.04 | 2214.34 | 2226.16(-0.01) | 2226.3(-0.04) | 2225.09(-0.08) | 2217.52 | 0.8 | | 12 | 12(0.5) | 35 | [-1] | [-7] | [-11] | -81 | -50 | RG | -1.5 | SmallLong | | (-2) | -6 | -6 | -47 | -18 | -1.7,12 | 66 | | 13 | Dec/6 | 11 | 2184.04 | 2214.34 | 2226.16(-0) | 2227.16(-0.02) | 2226.98(-0.06) | 2219.28 | 0.8 | | 12 | 12(0) | 30 | [-0] | [-4] | [-11] | -42 | -45 | DR | -1.6 | OpenShort | | (-0) | -5 | -20 | -17 | -20 | -1.4,43 | 66 | | 14 | Dec/6 | 10 | 2184.04 | 2214.34 | 2226.35(0.03) | 2227.6(0.02) | 2226.98(0) | 2224.95 | 1 | | 12 | 12(-1.8) | 40 | [2] | [3] | [-13] | 4 | -40 | CR | -0.7 | HoldShort | | (1) | 0 | -37 | 1 | -12 | -0.3,61 | 66 | | 15 | Dec/6 | 9 | 2184.04 | 2214.34 | 2225.75(0.06) | 2227.08(0.05) | 2228.24(0.06) | 2235.13 | 1.2 | | 12 | 14(-1.2) | 50 | [5] | [9] | [12] | 59 | -5 | UT | 1.2 | OpenLong? | | (4) | 5 | 25 | 18 | 14 | 1.7,66 | 66 | | | | |
| 16 | Dec/5 | 15 | 2177.23 | 2213.31 | 2224.51(0.05) | 2225.96(0.01) | 2226.9(-0.03) | 2228.32 | 1 | | 14 | 15(-0.1) | 50 | [4] | [1] | [1] | 10 | -38 | UT | 0.2 | OpenLong? | | (3) | -2 | 4 | -4 | 4 | 0.6,45 | 67 | | 17 | Dec/5 | 14 | 2177.23 | 2213.31 | 2223.44(0.06) | 2225.65(0.03) | 2227.48(0.01) | 2227.18 | 1 | | 14 | 15(-3.7) | 50 | [5] | [5] | [-0] | 2 | -38 | UT | -0 | OpenLong | | (4) | 1 | 6 | -12 | -2 | 0.5,39 | 67 | | 18 | Dec/5 | 13 | 2177.23 | 2213.31 | 2222(0.07) | 2224.9(0.01) | 2227.35(0.02) | 2225.44 | 1 | | 14 | 19(-3.4) | 50 | [6] | [5] | [-2] | 6 | -45 | CR | -0.2 | HoldShort | | (5) | 2 | 2 | -14 | -1 | 0.4,46 | 67 | | 19 | Dec/5 | 12 | 2177.23 | 2213.31 | 2220.49(0.07) | 2224.61(-0.05) | 2226.95(0.04) | 2225.1 | 1 | | 14 | 22(-2.9) | 50 | [6] | [5] | [-4] | 21 | -40 | CR | -0.2 | HoldShort | | (6) | 3 | -12 | -4 | 11 | 0.4,61 | 67 | | 20 | Dec/5 | 11 | 2177.23 | 2213.31 | 2218.96(0.06) | 2225.77(-0.03) | 2226.05(0.05) | 2228.45 | 1.1 | | 14 | 25(-0.8) | 50 | [5] | [6] | [-2] | 38 | -8 | CR | 0.2 | HoldShort | | (6) | 4 | -10 | 2 | 15 | 0.8,68 | 67 | | | | |
| 21 | Dec/5 | 10 | 2177.23 | 2213.31 | 2217.53(0.07) | 2226.38(0.02) | 2224.99(0.07) | 2231.34 | 1.1 | | 14 | 26(0.2) | 50 | [6] | [10] | [8] | 49 | 7 | UT | 0.5 | OpenLong | | (6) | 6 | 17 | 6 | 11 | 1.1,71 | 67 | | 22 | Dec/5 | 9 | 2177.23 | 2213.31 | 2216.02(0.06) | 2225.83(0.02) | 2223.44(0.05) | 2226.38 | 1 | | 14 | 25(-1) | 50 | [5] | [8] | [3] | 33 | 2 | UT | 0.2 | OpenLong? | | (5) | 4 | 10 | -3 | -4 | 0.8,63 | 67 | | 23 | Dec/4 | 15 | 2169.62 | 2209.46 | 2214.63(0.05) | 2225.44(0.01) | 2223.44(0) | 2223.49 | 1 | | 17 | 26(1.3) | 50 | [4] | [4] | [3] | 31 | -10 | UT | 0.1 | OpenLong? | | (5) | 0 | 13 | -4 | -9 | 0.7,63 | 70 | | 24 | Dec/4 | 14 | 2169.62 | 2209.46 | 2213.46(0.07) | 2225.11(0.03) | 2222.29(-0.14) | 2219.89 | 1 | | 17 | 25(-1.5) | 50 | [6] | [-6] | [-8] | 30 | -76 | DR | -0.2 | OpenShort | | (4) | -11 | -15 | -5 | -20 | 0.5,67 | 70 | | 25 | Dec/4 | 13 | 2169.62 | 2209.46 | 2212.01(0.07) | 2224.44(0.06) | 2225.51(-0.1) | 2224.03 | 1 | | 17 | 27(-0.5) | 50 | [6] | [-1] | [-4] | 42 | -46 | DR | -0.1 | OpenShort | | (6) | -8 | -5 | -7 | -14 | 0.9,69 | 70 | | | | |
| 26 | Dec/4 | 12 | 2169.62 | 2209.46 | 2210.47(0.08) | 2223.04(0.08) | 2227.74(-0.02) | 2225.28 | 1.1 | | 17 | 27(-0.2) | 50 | [6] | [6] | [3] | 43 | -16 | UT | -0.2 | OpenLong | | (6) | -2 | 21 | -20 | -10 | 1,68 | 70 | | 27 | Dec/4 | 11 | 2169.62 | 2209.46 | 2208.8(0.05) | 2221.19(0.09) | 2228.14(-0.02) | 2219.54 | 1 | | 17 | 27(-0.2) | 50 | [4] | [6] | [-9] | 46 | -5 | CR | -0.6 | HoldShort | | (6) | -2 | -11 | -22 | -20 | 0.8,76 | 70 | | 28 | Dec/4 | 10 | 2169.62 | 2209.46 | 2207.69(0.07) | 2219.18(0.12) | 2228.62(0.03) | 2222.59 | 1 | | 17 | 28(-0.1) | 45 | [6] | [11] | [-20] | 64 | 7 | CR | -0.4 | HoldShort | | (5) | 2 | -48 | -15 | -14 | 1,89 | 70 | | 29 | Dec/4 | 9 | 2169.62 | 2209.46 | 2206.09(0.09) | 2216.43(0.19) | 2228.05(0.21) | 2236.05 | 1.3 | | 17 | 28(3.3) | 50 | [7] | [29] | [2] | 103 | 102 | TP | 0.6 | OpenShort? | | (9) | 17 | 2 | -1 | 20 | 2.1,100 | 70 | | 30 | Dec/1 | 15 | 2160.67 | 2203.35 | 2204.05(0.06) | 2212.15(0.16) | 2223.37(0.23) | 2235.42 | 1.3 | | 18 | 24(5.8) | 50 | [5] | [29] | [13] | 113 | 137 | UT | 0.9 | HoldLong? | | (7) | 18 | 28 | 1 | 20 | 2.5,100 | 77 | | | | |
| 31 | Dec/1 | 14 | 2160.67 | 2203.35 | 2202.74(0.05) | 2208.64(0.11) | 2218.28(0.18) | 2227.53 | 1.2 | | 18 | 19(2.9) | 50 | [4] | [23] | [11] | 110 | 105 | UT | 0.9 | HoldLong | | (3) | 14 | 24 | 4 | 20 | 2.4,100 | 77 | | 32 | Dec/1 | 13 | 2160.67 | 2203.35 | 2201.54(0.04) | 2206.18(0.11) | 2214.2(0.2) | 2220.82 | 1.1 | | 18 | 16(1.9) | 50 | [3] | [24] | [5] | 105 | 100 | UT | 0.7 | HoldLong | | (3) | 16 | 4 | 11 | 20 | 2.2,100 | 77 | | 33 | Dec/1 | 12 | 2160.67 | 2203.35 | 2200.75(0.04) | 2203.82(0.09) | 2209.71(0.23) | 2219.79 | 1 | | 18 | 14(2.4) | 50 | [3] | [26] | [14] | 110 | 108 | UT | 1.3 | HoldLong | | (3) | 18 | 23 | 24 | 20 | 2.4,100 | 77 | | 34 | Dec/1 | 11 | 2160.67 | 2203.35 | 2199.82(0.02) | 2201.78(0.1) | 2204.72(0.17) | 2213.31 | 0.9 | | 18 | 11(1.2) | 50 | [2] | [21] | [12] | 98 | 83 | UT | 1.3 | OpenLong | | (2) | 14 | 11 | 42 | 14 | 2.1,95 | 77 | | 35 | Dec/1 | 10 | 2160.67 | 2203.35 | 2199.33(0.01) | 2199.57(0.08) | 2200.91(0.09) | 2210.27 | 0.9 | | 18 | 10(0.5) | 50 | [1] | [13] | [12] | 73 | 63 | UT | 1.6 | OpenLong | | (2) | 7 | 12 | 37 | 17 | 1.9,75 | 77 | | | | |
| 36 | Dec/1 | 9 | 2160.67 | 2203.35 | 2199.16(-0.01) | 2197.9(0.07) | 2198.97(0.04) | 2207.03 | 0.8 | | 18 | 10(-0.7) | 50 | [-1] | [9] | [16] | 39 | 60 | UR | 1.5 | SmallShort? | | (0) | 3 | 32 | 23 | 14 | 1.4,54 | 77 | | 37 | Nov/30 | 15 | 2150.94 | 2197.19 | 2199.37(-0.04) | 2196.42(0.01) | 2198.15(0.01) | 2198.25 | 0.8 | | 18 | 10(-0.9) | 40 | [-3] | [3] | [3] | -28 | 33 | UR | 0 | SmallShort? | | (-2) | 1 | 11 | -7 | 4 | -0.2,27 | 78 | | 38 | Nov/30 | 14 | 2150.94 | 2197.19 | 2200.18(-0.04) | 2196.18(0.02) | 2197.89(-0.05) | 2195.16 | 0.7 | | 18 | 11(-0.6) | 30 | [-3] | [-2] | [-1] | -37 | 8 | RG | -0.4 | Wait | | (-4) | -4 | 4 | -10 | -7 | -0.7,31 | 78 | | 39 | Nov/30 | 13 | 2150.94 | 2197.19 | 2201.05(-0.04) | 2195.79(-0.01) | 2198.88(0.03) | 2193.96 | 0.7 | | 18 | 12(-0.2) | 25 | [-3] | [4] | [-8] | -31 | 18 | RG | -0.7 | Wait | | (-3) | 2 | -24 | 4 | -4 | -1,44 | 78 | | 40 | Nov/30 | 12 | 2150.94 | 2197.19 | 2201.92(-0.04) | 2195.99(-0.04) | 2198.32(0.07) | 2200.56 | 0.8 | | 18 | 12(-1.4) | 40 | [-3] | [6] | [1] | -6 | 48 | UR | 0.3 | SmallShort | | (-2) | 6 | -8 | 13 | 20 | -0.2,49 | 78 | | | | |
| 41 | Nov/30 | 11 | 2150.94 | 2197.19 | 2202.77(-0.04) | 2195.99(-0) | 2196.78(0.1) | 2202.84 | 0.9 | | 18 | 13(-1.6) | 50 | [-3] | [10] | [12] | -6 | 66 | UR | 0.8 | SmallShort | | (-3) | 8 | 21 | 24 | 19 | 0,44 | 78 | | 42 | Nov/30 | 10 | 2150.94 | 2197.19 | 2203.71(-0.06) | 2196.89(-0.03) | 2194.65(0.02) | 2197.12 | 0.8 | | 18 | 15(-1.6) | 25 | [-5] | [2] | [-1] | -44 | 36 | RG | 0.3 | Wait | | (-5) | 2 | -10 | 9 | 8 | -0.7,24 | 78 | | 43 | Nov/30 | 9 | 2150.94 | 2197.19 | 2205.03(-0.07) | 2197.56(-0.01) | 2194.25(0.07) | 2199.69 | 0.8 | | 18 | 17(-1.9) | 45 | [-6] | [6] | [13] | -44 | 68 | UR | 0.5 | SmallShort? | | (-5) | 6 | 32 | 13 | 8 | -0.5,19 | 78 | | 44 | Nov/29 | 15 | 2140.69 | 2192.88 | 2206.54(-0.07) | 2197.85(-0.06) | 2192.69(-0.04) | 2190.96 | 0.7 | | 21 | 19(2.2) | 20 | [-6] | [-5] | [-4] | -79 | -10 | RG | -0.2 | Wait? | | (-7) | -3 | -10 | 0 | -10 | -1.4,6 | 78 | | 45 | Nov/29 | 14 | 2140.69 | 2192.88 | 2208.18(-0.06) | 2199.07(-0.06) | 2193.66(-0.15) | 2193.54 | 0.8 | | 21 | 16(0.4) | 30 | [-5] | [-13] | [3] | -72 | -47 | RG | -0 | Wait | | (-6) | -12 | 5 | 8 | -5 | -1.3,11 | 78 | | | | |
| 46 | Nov/29 | 13 | 2140.69 | 2192.88 | 2209.44(-0.06) | 2200.41(-0.09) | 2196.86(-0.1) | 2192.13 | 0.8 | | 21 | 16(0.9) | 20 | [-5] | [-11] | [-5] | -82 | -45 | RG | -0.4 | Wait | | (-5) | -8 | -14 | 2 | -8 | -1.6,8 | 78 | | 47 | Nov/29 | 12 | 2140.69 | 2192.88 | 2210.77(-0.05) | 2202.33(-0.08) | 2199.16(-0.08) | 2196.08 | 0.8 | | 21 | 15(0.6) | 45 | [-4] | [-8] | [5] | -79 | -40 | RG | -0.3 | Wait | | (-4) | -6 | 19 | -10 | -2 | -1.4,6 | 78 | | 48 | Nov/29 | 11 | 2140.69 | 2192.88 | 2211.95(-0.05) | 2204.16(-0.1) | 2200.85(-0.1) | 2190.77 | 0.7 | | 21 | 14(1.9) | 10 | [-4] | [-11] | [-13] | -95 | -75 | RG | -1 | SmallLong | | (-6) | -8 | -18 | -32 | -20 | -2.2,10 | 78 | | 49 | Nov/29 | 10 | 2140.69 | 2192.88 | 2213.14(-0.05) | 2206.33(-0.07) | 2203.03(-0.07) | 2195.84 | 0.8 | | 21 | 13(1.3) | -5 | [-4] | [-7] | [-23] | -88 | -47 | RG | -0.8 | SmallLong | | (-3) | -6 | -49 | -29 | -18 | -2,12 | 78 | | 50 | Nov/29 | 9 | 2140.69 | 2192.88 | 2214.33(-0.02) | 2207.9(-0.04) | 2204.58(0.03) | 2209.58 | 1 | | 21 | 11(0) | 50 | [-2] | [2] | [6] | -49 | 8 | UR | 0.7 | SmallShort? | | (-2) | 2 | 22 | -16 | 13 | -0.6,16 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|