BNTX Trading Signals: Hourly Price Prediction

^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 8, 2023

BNTX Trading Signals: Hourly Price Forecast and Prediction

(BioNTech SE )

One month low (close): $96.6700 One month high (close): $103.5400

BNTX Daily Change: 1.6% Daily StdDev 2.3% BNTX EMA_5_Trend: 0.84% 10Minute StdDev: $1.205

Latest Price : $103.54(1.6%)

Tue. Dec 12, 2023($1.6) Mon. Dec 11, 2023($1.1) Fri. Dec 8, 2023($1.2) Thu. Dec 7, 2023($1.5) Wed. Dec 6, 2023($1.5) Tue. Dec 5, 2023($0.9) Mon. Dec 4, 2023($1.8) Fri. Dec 1, 2023($1.7)

BNTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.58%(44%) Avg negative next hour return: -0.38%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 8, 2023
1	Dec/8	9	99.55	100.02	100.24(0.15)	(0)	101.42(0.19)	101.4	1.2	4	89(-1.7)	45	[7]	[12]	[0]	51	7	UT	-0	OpenLong?	(7)	8	-4	-3	20	0.8,81	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 100.24(hourly_sma_20 -1.14%) 100.02(daily_ema_10 -1.36%) 99.55(daily_ema_20 -1.82%) Resistance Levels:

2	Dec/7	15	99.32	99.53	100.09(0.15)	101(-0.06)	101.23(0.36)	101.51	1.7	3	91(-22)	50	[7]	[17]	[7]	62	73	UT	0.2	OpenLong?	(6)	16	6	8	20	1,87	56
3	Dec/7	14	99.32	99.53	99.94(0.11)	101.06(-0.03)	100.87(0.27)	101.36	1.6	3	113(2.5)	25	[5]	[14]	[1]	59	91	UT	0.3	OpenLong	(6)	12	-12	14	20	1,84	56
4	Dec/7	13	99.32	99.53	99.83(0.13)	101.09(0.19)	100.6(0.07)	101.68	1.8	3	110(4.6)	40	[6]	[10]	[10]	59	64	UT	0.8	OpenLong	(5)	3	21	17	3	1.3,76	56
5	Dec/7	12	99.32	99.53	99.7(0.09)	100.9(0.3)	100.53(-0.03)	101.13	1.4	3	106(3)	25	[4]	[8]	[5]	37	32	UT	0.4	OpenLong	(4)	-1	25	2	-20	1.1,59	56

6	Dec/7	11	99.32	99.53	99.61(0.06)	100.6(0.18)	100.56(-0.21)	100.49	0.9	3	103(0.9)	5	[3]	[-3]	[5]	17	-36	RG	-0.1	Wait	(2)	-9	32	-17	-20	0.7,49	56
7	Dec/7	10	99.32	99.53	99.55(0.05)	100.42(0.12)	100.77(-0.47)	99.66	0.3	3	102(-1.2)	-10	[2]	[-16]	[-15]	9	-178	DR	-0.9	OpenShort	(1)	-21	-14	-23	-20	0.1,56	56
8	Dec/7	9	99.32	99.53	99.5(0.15)	100.3(0.19)	101.25(-0.33)	100.02	0.5	3	103(-6.9)	-10	[7]	[-7]	[-25]	31	-212	DR	-0.9	OpenShort?	(3)	-14	-51	-21	-20	0.4,71	56
9	Dec/6	15	99.19	99.12	99.35(0.2)	100.11(0.31)	101.59(0.31)	101.35	1.9	0	110(-11.9)	40	[9]	[24]	[-2]	68	64	CR	-0.2	HoldShort?	(9)	14	0	-17	16	1.4,83	50
10	Dec/6	14	99.19	99.12	99.15(0.12)	99.8(0.31)	101.28(0.64)	101.35	1.9	0	122(8.1)	40	[5]	[37]	[-0]	79	266	UT	0.1	OpenLong	(8)	28	-5	-12	20	1.6,89	50

11	Dec/6	13	99.19	99.12	99.03(0.17)	99.49(0.31)	100.64(0.57)	101.48	2	0	114(10.4)	45	[7]	[35]	[0]	93	219	UT	0.6	OpenLong	(5)	25	-21	6	20	1.9,95	50
12	Dec/6	12	99.19	99.12	98.86(0.19)	99.18(0.37)	100.07(0.73)	102.03	2.5	0	103(22.2)	50	[8]	[43]	[20]	118	312	UT	1.7	HoldLong	(8)	32	11	40	20	2.7,100	50
13	Dec/6	11	99.19	99.12	98.67(0.19)	98.81(0.25)	99.34(0.73)	101.76	2.3	0	81(27.8)	50	[8]	[41]	[43]	115	302	UT	2.6	HoldLong	(7)	32	77	31	20	3.3,82	50
14	Dec/6	10	99.19	99.12	98.48(0.1)	98.56(0.06)	98.62(0.32)	99.77	0.5	0	53(4.2)	50	[4]	[18]	[30]	75	107	UT	1.9	OpenLong	(4)	14	64	21	20	2.1,72	50
15	Dec/6	9	99.19	99.12	98.38(0.06)	98.5(-0.12)	98.31(-0.03)	98.15	-0.9	0	49(-8.2)	20	[3]	[-2]	[-6]	-1	-95	DR	-0.3	OpenShort?	(1)	-1	-19	1	0	-0.4,59	50

16	Dec/5	15	99.21	98.71	98.32(0.15)	98.62(-0.05)	98.34(0.05)	98.62	-0.5	-2	57(-12.4)	25	[7]	[3]	[5]	23	-127	UT	0.4	OpenLong?	(4)	2	7	8	11	0.5,60	43
17	Dec/5	14	99.21	98.71	98.17(-0.13)	98.67(-0.02)	98.34(0)	98.43	-0.6	-2	70(-17.1)	-50	[-6]	[-2]	[2]	11	177	DP	0.2	OpenShort	(5)	0	9	1	-13	0.3,53	43
18	Dec/5	13	99.21	98.71	98.3(-0.16)	98.69(0.1)	98.29(-0.21)	98.21	-0.8	-2	87(-15.1)	-50	[-7]	[-9]	[-4]	-3	111	DT	-0.1	OpenShort	(-6)	-9	2	-4	-20	-0.1,50	43
19	Dec/5	12	99.21	98.71	98.46(-0.18)	98.59(0.08)	98.5(-0.19)	98.17	-0.8	-2	102(-15.3)	-50	[-8]	[-9]	[-5]	0	119	DT	-0.3	OpenShort	(-7)	-8	-5	-2	-20	-0.2,55	43
20	Dec/5	11	99.21	98.71	98.64(-0.18)	98.51(-0.05)	98.69(-0.2)	98.29	-0.7	-2	117(-11.8)	-50	[-8]	[-12]	[-3]	9	106	DT	-0.3	OpenShort	(-7)	-9	-4	-6	-5	-0.2,64	43

21	Dec/5	10	99.21	98.71	98.82(-0.2)	98.56(0.01)	98.89(-0.16)	98.39	-0.7	-2	129(-15.4)	-50	[-9]	[-9]	[-2]	9	142	DT	-0.3	OpenShort	(-7)	-7	-1	-0	-15	-0.3,66	43
22	Dec/5	9	99.21	98.71	99.02(-0.1)	98.55(0.03)	99.05(-0.03)	98.41	-0.6	-2	145(-1.5)	-45	[-4]	[-2]	[-12]	6	45	DT	-0.4	OpenShort?	(-8)	-1	-33	-1	-14	-0.3,63	43
23	Dec/4	15	99.28	98.72	99.12(-0.03)	98.52(0.12)	99.08(0.42)	99.24	-0	-0	146(0.7)	15	[-1]	[21]	[5]	26	162	UR	0.1	SmallShort?	(-3)	19	4	12	20	0.1,73	56
24	Dec/4	14	99.28	98.72	99.15(-0.03)	98.4(0.14)	98.67(0.35)	99.14	-0.1	-0	145(-0.3)	10	[-1]	[19]	[2]	10	134	UR	0.3	SmallShort	(-1)	15	-6	13	19	-0,60	56
25	Dec/4	13	99.28	98.72	99.18(-0.05)	98.26(0.26)	98.33(0.1)	99.29	0	-0	146(-1.2)	0	[-2]	[10]	[6]	8	95	UR	0.5	SmallShort	(-1)	4	4	19	19	0.1,55	56

26	Dec/4	12	99.28	98.72	99.23(-0.06)	98.01(0.36)	98.23(0.2)	99.19	-0.1	-0	147(-1.7)	15	[-3]	[16]	[10]	-9	123	UR	0.5	SmallShort	(-2)	9	23	12	8	-0,41	56
27	Dec/4	11	99.28	98.72	99.29(-0.09)	97.66(-0.25)	98.03(0.1)	98.62	-0.5	-0	149(-1.2)	50	[-4]	[-2]	[29]	-29	61	RG	0.3	Wait	(-4)	4	59	-2	20	-0.4,31	56
28	Dec/4	10	99.28	98.72	99.38(-0.2)	97.9(-0.47)	97.93(-0.26)	97.14	-1.7	-0	150(6.1)	-45	[-9]	[-24]	[-1]	-50	-78	DT	-0.4	OpenShort	(-7)	-12	-11	-4	20	-1.2,30	56
29	Dec/4	9	99.28	98.72	99.58(-0.18)	98.36(-0.41)	98.19(0.01)	97.42	-1.5	-0	144(0.7)	-50	[-8]	[-10]	[-16]	-44	-14	DT	-0.4	OpenShort?	(-7)	0	-54	-1	20	-1.2,36	56
30	Dec/1	15	99.11	98.69	99.76(-0.1)	98.76(-0.31)	98.18(0.39)	98.8	-0.2	1	143(19.1)	40	[-4]	[10]	[14]	-24	124	UR	0.3	SmallShort?	(-5)	17	23	9	20	-0.5,39	49

31	Dec/1	14	99.11	98.69	99.76(0)	99.07(-0.43)	97.8(0.53)	98.21	-0.6	1	124(0.1)	50	[0]	[14]	[5]	-37	-21	UR	0.2	SmallShort	(-5)	23	1	9	20	-0.9,36	49
32	Dec/1	13	99.11	98.69	99.86(-0.02)	99.5(-0.22)	97.28(-0.6)	98.18	-0.6	1	124(0.9)	0	[-1]	[-31]	[0]	-40	-316	RG	0.5	Wait	(-0)	-26	7	9	-20	-0.9,33	49
33	Dec/1	12	99.11	98.69	99.88(-0.02)	99.72(-0.19)	97.87(-0.69)	98	-0.8	1	123(1.5)	-5	[-1]	[-34]	[-2]	-51	-362	RG	0.1	Wait	(-1)	-30	10	6	-20	-1.1,27	49
34	Dec/1	11	99.11	98.69	99.9(-0.02)	99.91(-0.19)	98.55(-0.81)	97.75	-0.9	1	121(1.8)	-10	[-1]	[-39]	[-2]	-64	-426	DT	-0.5	OpenShort	(-2)	-36	37	-33	-20	-1.2,16	49
35	Dec/1	10	99.11	98.69	99.92(-0.07)	100.1(-0.33)	99.35(-0.97)	96.82	-1.6	1	120(6.5)	-35	[-3]	[-50]	[-4]	-67	-503	DT	-1.5	OpenShort	(-3)	-43	46	-40	-20	-1.8,28	49

36	Dec/1	9	99.11	98.69	99.99(-0.1)	100.43(-0.5)	100.32(-1.38)	95.68	-2.4	1	113(14.9)	-45	[-4]	[-72]	[-95]	-69	-705	DT	-2.9	OpenShort?	(-5)	-61	-209	-47	-20	-2.6,46	49
37	Nov/30	15	98.81	98.69	100.09(0.24)	100.93(0.08)	101.72(0.15)	101.11	1.1	2	98(18.3)	40	[11]	[11]	[-5]	36	-129	CR	-0.4	HoldShort?	(7)	7	-9	-12	-4	0.7,68	53
38	Nov/30	14	98.81	98.69	99.85(0.23)	100.85(0.06)	101.57(0.3)	101.35	1.3	2	80(-4.3)	45	[10]	[17]	[-5]	52	-22	CR	-0.1	HoldShort	(10)	13	-16	-10	20	0.9,79	53
39	Nov/30	13	98.81	98.69	99.62(0.23)	100.79(0.04)	101.27(0.42)	101.78	1.5	2	84(-0.2)	50	[10]	[22]	[7]	71	81	UT	0.3	OpenLong	(10)	18	1	9	20	1.3,88	53
40	Nov/30	12	98.81	98.69	99.39(0.23)	100.75(0.09)	100.85(0.29)	101.76	1.5	2	84(1)	50	[10]	[18]	[-4]	71	65	CR	0.5	HoldShort	(10)	13	-30	12	20	1.4,86	53

41	Nov/30	11	98.81	98.69	99.16(0.24)	100.66(0.45)	100.56(0.45)	102.55	1.9	2	83(9.2)	50	[11]	[33]	[33]	81	196	UT	1.2	OpenLong	(11)	20	82	14	20	2,81	53
42	Nov/30	10	98.81	98.69	98.92(0.08)	100.21(0.17)	100.11(-0.05)	100.42	0.8	2	74(1.4)	15	[4]	[3]	[5]	43	45	UT	0.2	OpenLong	(5)	-2	24	-4	-20	1,68	53
43	Nov/30	9	98.81	98.69	98.84(0.03)	100.04(0.15)	100.16(-0.16)	99.81	0.5	2	73(0.8)	-5	[1]	[-3]	[-4]	35	20	DR	-0.2	OpenShort?	(3)	-7	4	-10	-20	0.7,67	53
44	Nov/29	15	98.48	98.68	98.81(0.03)	99.89(0.14)	100.32(-0.35)	99.7	0.5	2	72(9)	-25	[1]	[-12]	[-12]	40	-41	DR	-0.4	OpenShort?	(1)	-15	-21	-11	-20	0.6,75	49
45	Nov/29	14	98.48	98.68	98.78(0.06)	99.75(0.21)	100.67(-0.09)	100.25	0.8	2	63(1.7)	-5	[3]	[1]	[-5]	55	58	CR	-0.3	HoldShort	(2)	-4	-9	-10	-8	1,80	49

46	Nov/29	13	98.48	98.68	98.72(0.03)	99.54(0.3)	100.76(0.45)	100.49	0.9	2	61(1.6)	15	[1]	[26]	[-1]	66	272	CR	-0.2	HoldShort	(3)	20	2	-11	3	1.3,83	49
47	Nov/29	12	98.48	98.68	98.69(0.07)	99.24(0.4)	100.31(0.4)	100.43	0.9	2	60(2.5)	15	[3]	[27]	[-5]	72	213	CR	0.1	HoldShort	(1)	17	-11	-4	-4	1.3,89	49
48	Nov/29	11	98.48	98.68	98.62(0.15)	98.84(0.39)	99.91(0.46)	100.71	1	2	57(3.3)	50	[7]	[30]	[-0]	85	171	UT	0.6	OpenLong	(4)	20	-27	28	20	1.6,95	49
49	Nov/29	10	98.48	98.68	98.47(0.2)	98.46(0.46)	99.45(0.67)	101.41	1.3	2	54(9.4)	50	[9]	[41]	[23]	98	261	UT	1.6	OpenLong	(7)	29	26	33	20	2.4,88	49
50	Nov/29	9	98.48	98.68	98.27(0.16)	98.01(0.35)	98.79(0.48)	100.75	1	2	44(5.8)	50	[7]	[30]	[47]	85	206	UT	1.9	OpenLong?	(7)	21	98	28	20	2.4,75	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI