|
|
| ^ SPXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 8, 2023 |
|
SPXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P500 Bull 3X ETF)
One month low (close): $80.0200 One month high (close): $94.3400
SPXL Daily Change: 1.2% Daily StdDev 2.4% SPXL EMA_5_Trend: 0.09% 10Minute StdDev: $0.7708
Latest Price : $94.34(1.2%) | Tue. Dec 12, 2023($1) Mon. Dec 11, 2023($0.8) Fri. Dec 8, 2023($0.8) Thu. Dec 7, 2023($0.5) Wed. Dec 6, 2023($0.5) Tue. Dec 5, 2023($0.8) Mon. Dec 4, 2023($1) Fri. Dec 1, 2023($1)
| SPXL Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1.3
| | Fri. Dec. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 9 | 90.8 | 92.47 | 92.57(0.03) | 92.76(0.11) | 93.2(0.04) | 93.02 | 0.8 | | 11 | 19(0.3) | 50 | [1] | [6] | [-4] | 64 | 27 | CR | -0.3 | HoldShort? | | (2) | 2 | -8 | -6 | -1 | 0.9,91 | 69 | Sample size 50 Avg positive next hour return: 0.27%(34%) Avg negative next hour return: -0.44%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 92.76(hourly_sma_10 -0.28%) 92.57(hourly_sma_20 -0.48%) 92.47(daily_ema_10 -0.59%) 90.8(daily_ema_20 -2.39%)
Resistance Levels:
|
| | | 2 | Dec/7 | 15 | 90.12 | 92.21 | 92.54(0.09) | 92.66(0.11) | 93.16(0.09) | 93.22 | 0.9 | | 11 | 18(3.3) | 50 | [4] | [8] | [-0] | 80 | -3 | UT | 0.1 | OpenLong? | | (2) | 4 | -6 | 1 | 16 | 1.3,97 | 68 | | 3 | Dec/7 | 14 | 90.12 | 92.21 | 92.46(0.06) | 92.56(0.1) | 93.08(0.22) | 93.36 | 0.9 | | 11 | 15(1.1) | 50 | [3] | [13] | [7] | 91 | 95 | UT | 0.5 | OpenLong | | (4) | 9 | 6 | 14 | 20 | 1.7,98 | 68 | | 4 | Dec/7 | 13 | 90.12 | 92.21 | 92.4(0.06) | 92.47(0.04) | 92.88(0.39) | 93.23 | 0.9 | | 11 | 14(0.9) | 50 | [3] | [19] | [8] | 82 | 131 | UT | 0.7 | HoldLong | | (2) | 16 | 2 | 18 | 20 | 1.7,89 | 68 | | 5 | Dec/7 | 12 | 90.12 | 92.21 | 92.34(0.07) | 92.43(-0.01) | 92.52(0.24) | 93.18 | 0.9 | | 11 | 13(1.2) | 50 | [3] | [12] | [15] | 77 | 80 | UT | 1.5 | OpenLong | | (3) | 10 | 16 | 29 | 20 | 1.8,82 | 68 | | | | |
| 6 | Dec/7 | 11 | 90.12 | 92.21 | 92.28(0.03) | 92.44(0.05) | 92.3(0.15) | 92.81 | 0.8 | | 11 | 12(0.5) | 50 | [1] | [9] | [8] | 50 | 68 | UT | 1.2 | OpenLong | | (1) | 6 | 0 | 41 | 16 | 1.3,67 | 68 | | 7 | Dec/7 | 10 | 90.12 | 92.21 | 92.25(0.07) | 92.39(0.05) | 92.16(0.12) | 92.81 | 0.8 | | 11 | 11(-0.4) | 50 | [3] | [8] | [10] | 27 | 17 | UT | 1.7 | OpenLong | | (1) | 5 | 18 | 17 | 18 | 1.4,42 | 68 | | 8 | Dec/7 | 9 | 90.12 | 92.21 | 92.19(0.04) | 92.34(0.03) | 92.16(0) | 92.39 | 0.6 | | 11 | 12(-0.6) | 50 | [2] | [2] | [14] | -11 | -23 | UT | 0.8 | OpenLong? | | (2) | 0 | 42 | 3 | -3 | 0.5,27 | 68 | | 9 | Dec/6 | 15 | 89.58 | 92.05 | 92.15(-0.03) | 92.31(-0.06) | 92.05(-0.32) | 91.42 | 0.5 | | 11 | 12(1.9) | 15 | [-1] | [-14] | [-18] | -74 | -131 | RG | -1.5 | SmallLong? | | (0) | -13 | -30 | -25 | -20 | -1.7,19 | 64 | | 10 | Dec/6 | 14 | 89.58 | 92.05 | 92.18(-0.09) | 92.37(-0.02) | 92.35(-0.24) | 92.12 | 0.7 | | 11 | 10(-3.6) | 15 | [-4] | [-11] | [-4] | -25 | 23 | RG | -0.6 | Wait | | (0) | -10 | 1 | -17 | -14 | -0.2,30 | 64 | | | | |
| 11 | Dec/6 | 13 | 89.58 | 92.05 | 92.26(-0.09) | 92.39(-0.03) | 92.57(-0.06) | 92.1 | 0.7 | | 11 | 14(-2.1) | 20 | [-4] | [-3] | [-5] | -20 | 61 | RG | -0.9 | SmallLong | | (-4) | -3 | -4 | -18 | -14 | -0.3,38 | 64 | | 12 | Dec/6 | 12 | 89.58 | 92.05 | 92.34(-0.09) | 92.42(0.06) | 92.57(0) | 92.19 | 0.7 | | 11 | 16(-1.8) | 15 | [-4] | [1] | [-8] | 0 | 76 | RG | -0.7 | Wait | | (-4) | 0 | -10 | -11 | -20 | -0.2,55 | 64 | | 13 | Dec/6 | 11 | 89.58 | 92.05 | 92.42(-0.08) | 92.36(0.03) | 92.63(0.05) | 92.43 | 0.7 | | 11 | 18(-1.8) | 25 | [-3] | [3] | [-6] | 26 | 96 | RG | -0.3 | Wait | | (-3) | 2 | -20 | 8 | -3 | 0,76 | 64 | | 14 | Dec/6 | 10 | 89.58 | 92.05 | 92.42(0) | 92.33(0.1) | 92.58(0.19) | 92.89 | 0.9 | | 11 | 20(0) | 50 | [0] | [11] | [0] | 35 | 91 | UT | 0.4 | OpenLong | | (-2) | 8 | -17 | 22 | 20 | 0.5,72 | 64 | | 15 | Dec/6 | 9 | 89.58 | 92.05 | 92.49(0.05) | 92.24(0.13) | 92.4(0.21) | 93.28 | 1 | | 11 | 20(0.6) | 50 | [2] | [13] | [21] | 34 | 93 | UT | 1.2 | OpenLong? | | (1) | 9 | 40 | 21 | 20 | 1.1,56 | 64 | | | | |
| 16 | Dec/5 | 15 | 89.14 | 92.03 | 92.44(0.02) | 92.12(0.01) | 92.21(0.01) | 92.34 | 0.8 | | 13 | 19(1.2) | 50 | [1] | [2] | [4] | 1 | -28 | UT | 0.2 | OpenLong? | | (0) | 0 | 6 | 9 | 13 | -0.1,53 | 73 | | 17 | Dec/5 | 14 | 89.14 | 92.03 | 92.42(0.04) | 92.11(0.08) | 92.2(0.11) | 92.21 | 0.7 | | 13 | 18(-0.7) | 50 | [2] | [8] | [0] | -30 | -35 | UT | 0 | OpenLong | | (0) | 5 | 3 | -2 | -10 | -0.3,28 | 73 | | 18 | Dec/5 | 13 | 89.14 | 92.03 | 92.38(0.05) | 92.04(0.07) | 92.1(0.01) | 92.14 | 0.7 | | 13 | 19(-1) | 50 | [2] | [4] | [1] | -29 | -81 | UT | 0.1 | OpenLong | | (2) | 0 | 4 | -2 | -5 | -0.3,29 | 73 | | 19 | Dec/5 | 12 | 89.14 | 92.03 | 92.33(0.05) | 91.98(-0.01) | 92.09(0.01) | 92.05 | 0.7 | | 13 | 20(-1.5) | 50 | [2] | [2] | [-3] | -26 | -81 | CR | -0 | HoldShort | | (2) | 0 | -11 | 5 | 5 | -0.3,32 | 73 | | 20 | Dec/5 | 11 | 89.14 | 92.03 | 92.28(0.09) | 91.99(-0.15) | 92.08(0.05) | 92.32 | 0.8 | | 13 | 21(-1.2) | 50 | [4] | [1] | [4] | -24 | -83 | UT | 0.3 | OpenLong | | (4) | 2 | -0 | -2 | 20 | 0,26 | 73 | | | | |
| 21 | Dec/5 | 10 | 89.14 | 92.03 | 92.2(0.07) | 92.13(-0.15) | 92.03(0.01) | 92.33 | 0.8 | | 13 | 22(-0.7) | 50 | [3] | [-1] | [13] | -24 | -61 | RG | 0.3 | Wait | | (4) | 0 | 29 | -3 | 20 | 0.1,24 | 73 | | 22 | Dec/5 | 9 | 89.14 | 92.03 | 92.14(0.01) | 92.27(-0.22) | 92.02(0.04) | 91.65 | 0.6 | | 13 | 23(-0.2) | 35 | [0] | [-2] | [-8] | -42 | -50 | DR | -0.4 | OpenShort? | | (1) | 2 | -19 | -10 | 1 | -0.5,21 | 73 | | 23 | Dec/4 | 15 | 88.6 | 91.93 | 92.13(0.03) | 92.47(-0.19) | 91.98(0.12) | 92.09 | 0.8 | | 15 | 23(1) | 50 | [1] | [3] | [2] | -17 | -3 | UT | 0.1 | OpenLong? | | (2) | 5 | 5 | -1 | 11 | -0,33 | 84 | | 24 | Dec/4 | 14 | 88.6 | 91.93 | 92.1(0.03) | 92.65(-0.11) | 91.87(-0.03) | 91.97 | 0.8 | | 15 | 22(-0.2) | 50 | [1] | [-1] | [-4] | -15 | -51 | DR | 0.1 | OpenShort | | (1) | -1 | -7 | 7 | -20 | -0.1,38 | 84 | | 25 | Dec/4 | 13 | 88.6 | 91.93 | 92.1(0) | 92.65(0) | 91.9(-0.36) | 92.14 | 0.8 | | 15 | 22(0) | 30 | [0] | [-13] | [-5] | -13 | -86 | DR | 0.2 | OpenShort | | (1) | -15 | -5 | -1 | -20 | 0.1,35 | 84 | | | | |
| 26 | Dec/4 | 12 | 88.6 | 91.93 | 92.07(0.01) | 92.75(0.03) | 92.23(-0.3) | 92.25 | 0.8 | | 15 | 22(0) | 50 | [0] | [-10] | [5] | -14 | -69 | RG | 0 | Wait | | (0) | -13 | 33 | -14 | -20 | 0.2,31 | 84 | | 27 | Dec/4 | 11 | 88.6 | 91.93 | 92.06(-0.05) | 92.75(0) | 92.51(-0.51) | 91.48 | 0.7 | | 15 | 22(0.2) | -5 | [-2] | [-20] | [-15] | -36 | -141 | RG | -1.1 | SmallLong | | (-2) | -21 | -1 | -42 | -20 | -0.6,29 | 84 | | 28 | Dec/4 | 10 | 88.6 | 91.93 | 92.11(-0.02) | 92.72(0.03) | 92.98(-0.49) | 91.51 | 0.7 | | 15 | 22(0.2) | -5 | [-1] | [-18] | [-22] | -10 | -179 | RG | -1.5 | SmallLong | | (-2) | -20 | -26 | -33 | -20 | -0.6,55 | 84 | | 29 | Dec/4 | 9 | 88.6 | 91.93 | 92.13(-0.02) | 92.69(0.14) | 93.44(-0.16) | 92.11 | 0.8 | | 15 | 22(-0.2) | -5 | [-1] | [-2] | [-34] | 29 | -23 | RG | -1.4 | SmallLong? | | (0) | -7 | -71 | -23 | -20 | -0,79 | 84 | | 30 | Dec/1 | 15 | 88.02 | 91.65 | 92.15(0.03) | 92.56(0.31) | 93.59(0.34) | 93.8 | 1.3 | | 18 | 22(1.9) | 50 | [1] | [24] | [3] | 90 | 238 | UT | 0.2 | OpenLong? | | (3) | 14 | 5 | -5 | 20 | 1.7,97 | 88 | | | | |
| 31 | Dec/1 | 14 | 88.02 | 91.65 | 92.12(0.12) | 92.27(0.27) | 93.27(0.36) | 93.68 | 1.2 | | 18 | 20(1.2) | 50 | [5] | [25] | [4] | 90 | 137 | UT | 0.4 | OpenLong | | (1) | 15 | -2 | 7 | 20 | 1.7,97 | 88 | | 32 | Dec/1 | 13 | 88.02 | 91.65 | 92.01(0.13) | 92.02(0.27) | 92.94(0.52) | 93.74 | 1.3 | | 18 | 19(2) | 50 | [5] | [31] | [9] | 99 | 190 | UT | 0.9 | OpenLong | | (5) | 22 | -4 | 24 | 20 | 2,99 | 88 | | 33 | Dec/1 | 12 | 88.02 | 91.65 | 91.89(0.14) | 91.77(0.25) | 92.46(0.58) | 93.84 | 1.3 | | 18 | 17(2.9) | 50 | [6] | [34] | [27] | 105 | 215 | UT | 1.8 | HoldLong | | (6) | 24 | 40 | 36 | 20 | 2.5,92 | 88 | | 34 | Dec/1 | 11 | 88.02 | 91.65 | 91.76(0.05) | 91.54(0.15) | 91.93(0.44) | 92.9 | 1.1 | | 18 | 14(1) | 50 | [2] | [25] | [22] | 70 | 183 | UT | 1.5 | OpenLong | | (4) | 18 | 30 | 39 | 20 | 1.8,75 | 88 | | 35 | Dec/1 | 10 | 88.02 | 91.65 | 91.71(0.01) | 91.4(0.02) | 91.53(0.3) | 92.19 | 0.9 | | 18 | 13(0.2) | 50 | [0] | [16] | [13] | 27 | 118 | UT | 1.1 | OpenLong | | (1) | 12 | 8 | 30 | 20 | 0.8,57 | 88 | | | | |
| 36 | Dec/1 | 9 | 88.02 | 91.65 | 91.7(0.04) | 91.38(-0.03) | 91.26(0.18) | 92 | 0.9 | | 18 | 13(-0.1) | 50 | [2] | [10] | [17] | -2 | 35 | UT | 1.3 | OpenLong? | | (0) | 8 | 26 | 28 | 20 | 0.5,36 | 88 | | 37 | Nov/30 | 15 | 87.27 | 91.16 | 91.66(0.02) | 91.41(-0.09) | 91.1(0.02) | 91.4 | 0.9 | | 20 | 13(0) | 50 | [1] | [2] | [6] | -46 | -45 | UT | 0.5 | OpenLong? | | (0) | 1 | 8 | 13 | 20 | -0.4,14 | 91 | | 38 | Nov/30 | 14 | 87.27 | 91.16 | 91.64(-0.01) | 91.49(-0.08) | 91.08(-0.07) | 91.23 | 0.8 | | 20 | 13(0.2) | 50 | [-0] | [-2] | [6] | -62 | -48 | RG | 0.2 | Wait | | (1) | -3 | 19 | 1 | -8 | -0.7,6 | 91 | | 39 | Nov/30 | 13 | 87.27 | 91.16 | 91.65(-0.04) | 91.56(-0.2) | 91.14(-0.14) | 90.8 | 0.7 | | 20 | 13(0.6) | 40 | [-2] | [-8] | [-4] | -85 | -85 | RG | -0.6 | Wait | | (-2) | -6 | -4 | -11 | -14 | -1.4,0 | 91 | | 40 | Nov/30 | 12 | 87.27 | 91.16 | 91.69(-0.05) | 91.74(-0.26) | 91.27(-0.26) | 90.9 | 0.8 | | 20 | 12(0.7) | 15 | [-2] | [-14] | [-7] | -84 | -105 | RG | -0.6 | Wait | | (-1) | -11 | -12 | -16 | -8 | -1.4,1 | 91 | | | | |
| 41 | Nov/30 | 11 | 87.27 | 91.16 | 91.74(-0.03) | 91.98(-0.02) | 91.51(-0.23) | 91.18 | 0.8 | | 20 | 12(0.3) | 25 | [-1] | [-8] | [-9] | -66 | -88 | RG | -0.6 | Wait | | (-2) | -10 | -6 | -15 | -20 | -1,9 | 91 | | 42 | Nov/30 | 10 | 87.27 | 91.16 | 91.74(0) | 91.98(0) | 91.72(-0.19) | 91.32 | 0.9 | | 20 | 11(0.1) | 30 | [0] | [-5] | [-10] | -53 | -101 | DR | -0.8 | OpenShort | | (-1) | -8 | -7 | -24 | -20 | -0.8,17 | 91 | | 43 | Nov/30 | 9 | 87.27 | 91.16 | 91.77(-0.01) | 92(0.02) | 91.89(-0.11) | 91.48 | 0.9 | | 20 | 11(0) | 35 | [-0] | [-2] | [-7] | -35 | -50 | RG | -0.8 | SmallLong? | | (0) | -5 | 1 | -20 | -20 | -0.5,28 | 91 | | 44 | Nov/29 | 15 | 86.4 | 90.81 | 91.78(0.01) | 91.98(-0.04) | 91.99(-0.26) | 91.45 | 0.9 | | 22 | 11(1.1) | 20 | [0] | [-9] | [-14] | -22 | -118 | DR | -1 | OpenShort? | | (0) | -11 | -27 | -18 | -20 | -0.6,43 | 78 | | 45 | Nov/29 | 14 | 86.4 | 90.81 | 91.77(0.02) | 92.02(0.01) | 92.23(-0.25) | 92.08 | 1.1 | | 22 | 10(0.1) | 45 | [1] | [-8] | [-3] | 20 | -56 | DR | -0.3 | OpenShort | | (2) | -11 | -7 | -5 | 6 | 0.6,55 | 78 | | | | |
| 46 | Nov/29 | 13 | 86.4 | 90.81 | 91.75(0.03) | 92.01(0.1) | 92.46(0.2) | 92.24 | 1.1 | | 22 | 10(0.2) | 50 | [1] | [13] | [-3] | 26 | 70 | CR | -0.4 | HoldShort | | (1) | 8 | 0 | -14 | -8 | 0.9,53 | 78 | | 47 | Nov/29 | 12 | 86.4 | 90.81 | 91.72(0.02) | 91.92(0.15) | 92.28(0.2) | 92.24 | 1.1 | | 22 | 10(0.3) | 50 | [1] | [14] | [0] | 33 | 93 | UT | -0.1 | OpenLong | | (1) | 8 | 13 | -23 | -3 | 1,58 | 78 | | 48 | Nov/29 | 11 | 86.4 | 90.81 | 91.7(0.02) | 91.78(0.04) | 92.1(0.15) | 91.94 | 1 | | 22 | 9(0.1) | 50 | [1] | [10] | [-7] | 35 | 50 | CR | -0.3 | HoldShort | | (0) | 6 | -29 | 12 | 3 | 0.5,72 | 78 | | 49 | Nov/29 | 10 | 86.4 | 90.81 | 91.68(0.04) | 91.74(0.11) | 91.96(0.17) | 92.62 | 1.2 | | 22 | 9(1) | 50 | [2] | [12] | [-2] | 69 | 102 | CR | 1.3 | HoldShort | | (2) | 7 | -27 | 23 | 20 | 1.9,71 | 78 | | 50 | Nov/29 | 9 | 86.4 | 90.81 | 91.64(0.08) | 91.64(0.16) | 91.8(0.26) | 93.26 | 1.3 | | 22 | 8(3.4) | 50 | [3] | [18] | [40] | 102 | 165 | UT | 3.3 | HoldLong? | | (4) | 11 | 82 | 34 | 20 | 3.7,59 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|