Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NXPI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 8, 2023



NXPI Trading Signals: Hourly Price Forecast and Prediction

(NXP Semiconductors)


One month low (close): $180.4200      One month high (close): $215.5800

NXPI Daily Change: 1.75%   Daily StdDev 1.88%   NXPI EMA_5_Trend: 0.96%   10Minute StdDev: $3.3588

Latest Price :  $215.58(1.75%)

Tue. Dec 12, 2023($2.3)   Mon. Dec 11, 2023($4.1)   Fri. Dec 8, 2023($3.4)   Thu. Dec 7, 2023($2.5)   Wed. Dec 6, 2023($1.6)   Tue. Dec 5, 2023($0.8)   Mon. Dec 4, 2023($1.2)   Fri. Dec 1, 2023($1.4)  

NXPI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.96%  Daily EMA 20 BBV: 2

Sample size 50   Avg positive next hour return: 0.37%(54%)   Avg negative next hour return: -0.29%(46%)
     Fri. Dec. 8, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/89   201.97  206.17  208.53(0.18)  209.97(0.26)  211.95(0.3) 213.081.6    1836(1.9)50[10][30][11]94110UT0.5OpenLong?    (11)1622-1201.8,9977



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 209.97(hourly_sma_10 -1.46%)   208.53(hourly_sma_20 -2.14%)   206.17(daily_ema_10 -3.24%)   201.97(daily_ema_20 -5.21%)   
Resistance Levels: 


 
2Dec/715   200.25  204.58  208.15(0.2)  209.42(0.15)  211.32(0.29) 212.161.6    1634(3.3)50[11][26][3]9256UT0.4OpenLong?    (9)15-3-2201.7,9974
3Dec/714   200.25  204.58  207.74(0.16)  209.1(0.12)  210.71(0.44) 212.271.6    1631(2.6)50[9][32][14]100167UT0.7HoldLong    (11)24207202,10074
4Dec/713   200.25  204.58  207.4(0.15)  208.84(0.11)  209.79(0.52) 211.451.5    1628(2.3)50[8][36][12]98178UT0.8OpenLong    (8)281415201.9,10074
5Dec/712   200.25  204.58  207.09(0.13)  208.62(0.13)  208.71(0.35) 210.891.4    1626(2.5)50[7][27][17]97135UT1.1OpenLong    (8)192625202,9774
 


6Dec/711   200.25  204.58  206.83(0.1)  208.34(0.19)  207.98(0.23) 209.791.3    1623(1.6)50[5][22][10]7897UT1OpenLong    (5)12152681.7,8574
7Dec/710   200.25  204.58  206.62(0.11)  207.95(0.15)  207.51(0.01) 209.161.2    1622(0.7)50[6][10][14]526UT1OpenLong    (5)137671.5,6474
8Dec/79   200.25  204.58  206.4(0.06)  207.63(0.09)  207.48(-0.2) 207.661    1621(-0.1)50[3][-4][9]21-56RG0.1Wait?    (4)-1138-11-170.8,5174
9Dec/615   198.83  203.3  206.27(0.02)  207.44(0.06)  207.89(-0.31) 206.120.9    1421(0.6)15[1][-13][-19]-1-114DR-1.1OpenShort?    (2)-17-27-32-20-0.1,5265
10Dec/614   198.83  203.3  206.22(0.03)  207.31(0.11)  208.54(-0.08) 207.211.1    1420(0.1)45[2][1][-9]34-3CR-0.8HoldShort    (3)-4-7-27-200.6,6965
 


11Dec/613   198.83  203.3  206.15(0.03)  207.08(0.09)  208.7(0.14) 207.471.1    1420(0.3)40[2][12][-17]5466CR-0.8HoldShort    (2)8-38-25-60.8,8465
12Dec/612   198.83  203.3  206.08(0.07)  206.89(0.25)  208.41(0.3) 209.011.3    1420(2)50[4][26][-6]94146CR0.4OpenShort    (4)16-15-13191.9,9665
13Dec/611   198.83  203.3  205.93(0.09)  206.38(0.21)  207.79(0.39) 209.631.4    1418(3.7)50[5][30][10]115188UT1.3HoldLong    (5)21715202.6,10065
14Dec/610   198.83  203.3  205.74(0.11)  205.95(0.19)  206.98(0.45) 209.351.3    1414(4.7)50[6][33][21]130184UT2.1HoldLong    (5)243226203.2,10065
15Dec/69   198.83  203.3  205.52(0.1)  205.55(0.11)  206.05(0.28) 208.031.2    1410(1.8)50[5][21][28]13388UT2.6HoldLong?    (4)155135203.3,10065
 


16Dec/515   197.84  202.75  205.32(0.06)  205.32(0.01)  205.47(0.05) 205.941    158(-1)50[3][5][5]69-19UT0.8OpenLong?    (3)3-122181,9476
17Dec/514   197.84  202.75  205.2(0.07)  205.29(0.06)  205.37(0.2) 205.971    159(-1.4)50[4][15][6]5318UT0.8OpenLong    (3)1181791.1,7576
18Dec/513   197.84  202.75  205.05(0.06)  205.16(0.03)  204.97(0.02) 205.661    1510(-1)50[3][4][8]27-27UT0.8OpenLong    (4)121080.7,5976
19Dec/512   197.84  202.75  204.92(0.04)  205.1(-0.02)  204.92(-0.07) 204.80.9    1511(-1.5)50[2][-2][-1]3-73DR-0.1OpenShort    (2)-4-45-4-0.1,5576
20Dec/511   197.84  202.75  204.83(0.04)  205.14(-0.04)  205.06(-0.06) 204.960.9    1513(-0.4)50[2][-2][-7]1-49DR-0.1OpenShort    (3)-3-13-1630.1,4876
 


21Dec/510   197.84  202.75  204.75(0.06)  205.23(-0.01)  205.06(0) 205.490.9    1513(-0.5)50[3][2][12]27-23UT0.3OpenLong    (3)038-9110.7,5976
22Dec/59   197.84  202.75  204.63(0.01)  205.25(-0.11)  205.18(-0.08) 203.970.8    1514(-0.3)20[1][-6][-17]-12-61DR-1.1OpenShort?    (1)-4-36-22-20-0.6,5376
23Dec/415   196.73  202.47  204.6(0.02)  205.47(-0.02)  205.34(0.03) 205.421    1714(0.8)50[1][3][0]4926UT0.1OpenLong?    (3)22-100.7,8186
24Dec/414   196.73  202.47  204.56(0.02)  205.52(0.01)  205.27(0.02) 205.361    1713(0.1)50[1][4][-1]5324CR0.1HoldShort    (1)1-810-70.7,8586
25Dec/413   196.73  202.47  204.52(0.01)  205.5(0.09)  205.23(-0.01) 205.661.1    1713(0.3)50[1][4][0]5448UT0.4OpenLong    (2)-105-101,7986
 


26Dec/412   196.73  202.47  204.52(0)  205.32(0.11)  205.26(-0.03) 205.651.1    1713(0.1)50[0][3][7]5152UR0.4SmallShort    (1)-2241-101.1,7386
27Dec/411   196.73  202.47  204.48(-0.03)  205.09(0.07)  205.32(-0.15) 204.670.9    1713(-0.6)25[-2][-4][-8]222RG-0.6Wait    (-1)-8-9-17-200.2,6786
28Dec/410   196.73  202.47  204.55(-0.02)  204.95(0.1)  205.62(-0.07) 205.021    1713(-0.4)40[-1][1][-4]4024RG-0.5Wait    (-1)-4-3-11-170.4,8086
29Dec/49   196.73  202.47  204.6(-0.04)  204.75(0.12)  205.62(0) 205.121    1714(-1.2)30[-2][5][-8]4973RG-0.6Wait?    (-1)0-19-5-100.4,8986
30Dec/115   195.51  201.92  204.69(-0.01)  204.51(0.11)  205.77(0.19) 205.91.2    1915(0)50[-1][15][3]73121UR0.1SmallShort?    (-1)10-111201,9881
 


31Dec/114   195.51  201.92  204.71(0.16)  204.28(0.13)  205.37(0.24) 205.931.2    1915(-4.6)50[9][21][5]72-46UT0.4OpenLong    (-1)13-222200.9,9981
32Dec/113   195.51  201.92  204.39(0.17)  204.01(0.14)  204.87(0.29) 2061.2    1919(-3.5)50[9][24][9]64-22UT0.7OpenLong    (9)16425200.9,9181
33Dec/112   195.51  201.92  204.04(0.17)  203.73(0.06)  204.28(0.27) 205.861.2    1923(-2.6)50[9][21][13]40-18UT0.8OpenLong    (9)141817200.9,6781
34Dec/111   195.51  201.92  203.7(0.1)  203.6(0.03)  203.72(0.23) 205.141.1    1926(-0.7)50[5][17][15]527UT0.6OpenLong    (8)12307200.6,4081
35Dec/110   195.51  201.92  203.49(0.06)  203.54(-0.06)  203.25(0.03) 203.921    1926(-0.4)50[3][3][6]-11-35UT0.3OpenLong    (4)213-4200.2,3481
 


36Dec/19   195.51  201.92  203.37(0.09)  203.66(-0.1)  203.18(0.02) 203.420.9    1927(-1.3)50[5][2][3]-11-89UT0.1OpenLong?    (3)18-3140,3981
37Nov/3015   194.14  201.4  203.19(0.09)  203.86(-0.14)  203.13(-0.02) 203.11    2128(-0.2)50[5][-2][-2]-15-100DR-0OpenShort?    (4)-1-1-92-0,3584
38Nov/3014   194.14  201.4  203.01(0.07)  204.15(-0.14)  203.18(-0.15) 203.121    2128(-0.7)50[4][-9][2]1-102RG-0Wait    (5)-810-4-60,5184
39Nov/3013   194.14  201.4  202.87(0.06)  204.44(-0.21)  203.48(-0.17) 202.730.9    2129(-0.7)40[3][-12][-9]-1-118DR-0.3OpenShort    (3)-9-20-8-15-0.1,5284
40Nov/3012   194.14  201.4  202.75(0.07)  204.86(-0.14)  203.83(-0.16) 203.541    2130(-0.4)50[4][-9][-1]12-76DR-0.1OpenShort    (4)-97-10-140.3,5484
 


41Nov/3011   194.14  201.4  202.6(0.07)  205.15(0.19)  204.15(-0.22) 203.281    2130(-0.5)50[4][-4][-10]14-102DR-0.3OpenShort    (4)-120-12-200.2,5984
42Nov/3010   194.14  201.4  202.45(0.08)  204.77(0.21)  204.61(-0.25) 203.281    2130(-0.4)35[4][-5][-20]22-112DR-0.5OpenShort    (4)-13-32-13-200.3,6484
43Nov/309   194.14  201.4  202.29(0.13)  204.35(0.27)  205.12(-0.14) 204.581.1    2131(-0.3)50[7][4][-5]42-65CR-0.2HoldShort?    (6)-83-10-200.8,7284
44Nov/2915   192.61  201.06  202.02(0.15)  203.8(0.18)  205.4(-0.24) 204.471.2    2431(2)50[8][-3][-8]49-101DR-0.3OpenShort?    (7)-13-15-13-140.9,7677
45Nov/2914   192.61  201.06  201.72(0.12)  203.43(0.18)  205.89(-0.13) 205.081.3    2429(0.9)50[6][3][-4]628CR-0.3HoldShort    (9)-7-11-12201.2,8277
 


46Nov/2913   192.61  201.06  201.48(0.13)  203.07(0.27)  206.16(0.6) 205.521.3    2428(1.5)50[7][44][-3]71220CR-0.2HoldShort    (7)32-10-10201.4,8677
47Nov/2912   192.61  201.06  201.21(0.15)  202.52(0.32)  204.94(0.67) 205.911.3    2427(2.2)50[8][50][2]87250UT0.4OpenLong    (8)36-2-5201.8,9277
48Nov/2911   192.61  201.06  200.91(0.16)  201.88(0.29)  203.58(0.69) 205.991.4    2425(3)50[9][50][4]99262UT1OpenLong    (8)37-2333202.1,9677
49Nov/2910   192.61  201.06  200.59(0.18)  201.3(0.34)  202.19(0.63) 206.941.4    2422(6.1)50[10][48][20]102296UT2.2HoldLong    (10)341334203,7777
50Nov/299   192.61  201.06  200.23(0.16)  200.61(0.29)  200.92(0.48) 206.431.4    2415(8.7)50[9][39][76]103267UT3.6HoldLong?    (9)2617834204.1,5077
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA