|
|
| ^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 8, 2023 |
|
LIT Trading Signals: Hourly Price Forecast and Prediction(Global X Lithium & Battery Tech ETF)
One month low (close): $45.8700 One month high (close): $50.1000
LIT Daily Change: 0.38% Daily StdDev 1.73% LIT EMA_5_Trend: -0.06% 10Minute StdDev: $0.3311
Latest Price : $48.15(0.38%) | Tue. Dec 12, 2023($0.5) Mon. Dec 11, 2023($0.3) Fri. Dec 8, 2023($0.3) Thu. Dec 7, 2023($0.8) Wed. Dec 6, 2023($0.7) Tue. Dec 5, 2023($0.8) Mon. Dec 4, 2023($0.5) Fri. Dec 1, 2023($0.3)
| LIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.1
| | Fri. Dec. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 9 | 48.24 | 47.56 | 47.26(0.23) | 47.77(0.19) | 48.01(0.19) | 48.35 | 0.1 | | -5 | 75(0.8) | 50 | [13] | [19] | [21] | 83 | 51 | UT | 0.4 | HoldLong? | | (15) | 11 | 53 | 1 | 20 | 1.4,98 | 43 | Sample size 50 Avg positive next hour return: 0.26%(44%) Avg negative next hour return: -0.29%(56%)
Daily Trend: %
Up Forces:
Down Forces: 47.56(daily_ema_10 -1.63%)
Support Levels: 48.24(daily_ema_20 -0.23%) 47.77(weak_hourly_sma_10 -1.2%) 47.26(weak_hourly_sma_20 -2.25%)
Resistance Levels:
|
| | | 2 | Dec/7 | 15 | 48.22 | 47.61 | 47.15(0.19) | 47.68(0.1) | 47.92(0.1) | 47.92 | -0.3 | | -6 | 74(-0.6) | 10 | [11] | [11] | [1] | 72 | -2 | RG | 0 | Wait? | | (11) | 6 | 2 | -3 | 10 | 1,97 | 49 | | 3 | Dec/7 | 14 | 48.22 | 47.61 | 47.06(0.11) | 47.63(0.04) | 47.87(0.15) | 47.9 | -0.3 | | -6 | 75(2.1) | -10 | [6] | [11] | [-1] | 74 | 109 | CR | 0 | HoldShort | | (11) | 9 | -9 | -2 | 20 | 1,99 | 49 | | 4 | Dec/7 | 13 | 48.22 | 47.61 | 47.01(0.13) | 47.61(0.06) | 47.8(0.36) | 47.97 | -0.2 | | -6 | 73(3) | 15 | [8] | [24] | [5] | 80 | 161 | UT | 0.2 | OpenLong | | (8) | 21 | 4 | 5 | 20 | 1.2,100 | 49 | | 5 | Dec/7 | 12 | 48.22 | 47.61 | 46.95(0.11) | 47.58(0.08) | 47.63(0.21) | 47.94 | -0.3 | | -6 | 70(3.2) | 5 | [6] | [15] | [6] | 81 | 153 | RG | 0.4 | Wait | | (8) | 12 | 6 | 8 | 20 | 1.3,98 | 49 | | | | |
| 6 | Dec/7 | 11 | 48.22 | 47.61 | 46.9(0.09) | 47.54(0.42) | 47.53(0.21) | 47.89 | -0.3 | | -6 | 67(3.5) | 10 | [5] | [25] | [9] | 80 | 173 | RG | 0.5 | Wait | | (7) | 12 | 30 | 12 | -20 | 1.4,95 | 49 | | 7 | Dec/7 | 10 | 48.22 | 47.61 | 46.86(0.09) | 47.34(0.36) | 47.43(0.06) | 47.65 | -0.5 | | -6 | 63(2) | -15 | [5] | [14] | [2] | 64 | 97 | RG | 0.3 | Wait | | (4) | 4 | 14 | 3 | -20 | 1.2,84 | 49 | | 8 | Dec/7 | 9 | 48.22 | 47.61 | 46.82(0.04) | 47.17(0.36) | 47.4(-0.04) | 47.54 | -0.6 | | -6 | 61(1.7) | -15 | [2] | [8] | [14] | 58 | 101 | RG | 0.2 | Wait? | | (4) | -2 | 48 | 0 | -20 | 1.1,80 | 49 | | 9 | Dec/6 | 15 | 48.25 | 47.68 | 46.8(-0.04) | 47(0.26) | 47.42(-0.23) | 47.16 | -1 | | -8 | 59(-1.2) | -50 | [-2] | [-9] | [-13] | 43 | 63 | DT | -0.4 | OpenShort? | | (1) | -13 | -30 | -7 | -20 | 0.6,78 | 37 | | 10 | Dec/6 | 14 | 48.25 | 47.68 | 46.82(-0.09) | 46.88(0.28) | 47.53(-0.04) | 47.4 | -0.8 | | -8 | 61(-5.2) | -50 | [-5] | [2] | [0] | 56 | 198 | RG | -0.2 | Wait | | (-1) | -2 | -1 | -5 | 15 | 0.9,83 | 37 | | | | |
| 11 | Dec/6 | 13 | 48.25 | 47.68 | 46.86(-0.06) | 46.75(0.26) | 47.55(0.63) | 47.41 | -0.8 | | -8 | 66(-4.1) | -50 | [-4] | [41] | [2] | 57 | 335 | UR | -0.2 | SmallShort | | (-5) | 37 | -7 | 6 | 20 | 0.8,87 | 37 | | 12 | Dec/6 | 12 | 48.25 | 47.68 | 46.89(-0.09) | 46.63(0.3) | 47.25(0.66) | 47.46 | -0.7 | | -8 | 70(-4.1) | -50 | [-5] | [43] | [1] | 63 | 370 | UR | 0.3 | SmallShort | | (-4) | 38 | -24 | 21 | 20 | 0.8,93 | 37 | | 13 | Dec/6 | 11 | 48.25 | 47.68 | 46.93(-0.06) | 46.49(0.17) | 46.94(0.77) | 47.65 | -0.6 | | -8 | 74(-3.1) | -35 | [-4] | [46] | [15] | 71 | 399 | UR | 0.9 | SmallShort | | (-4) | 45 | -11 | 51 | 20 | 0.9,98 | 37 | | 14 | Dec/6 | 10 | 48.25 | 47.68 | 46.93(0) | 46.41(0.22) | 46.58(0.78) | 47.74 | -0.5 | | -8 | 77(-0.6) | -15 | [0] | [49] | [30] | 40 | 361 | UR | 1.4 | SmallShort | | (-4) | 45 | 33 | 42 | 20 | 0.9,67 | 37 | | 15 | Dec/6 | 9 | 48.25 | 47.68 | 46.96(-0.02) | 46.31(0.09) | 46.22(0.59) | 47.48 | -0.7 | | -8 | 78(-0.3) | -10 | [-1] | [34] | [85] | -1 | 276 | UR | 1.5 | SmallShort? | | (-2) | 34 | 201 | 29 | 20 | 0.6,34 | 37 | | | | |
| 16 | Dec/5 | 15 | 48.35 | 47.9 | 46.97(-0.13) | 46.27(-0.22) | 45.95(-0.13) | 45.92 | -2.3 | | -11 | 78(1.1) | -50 | [-8] | [-20] | [2] | -82 | -124 | DP | -0 | OpenShort? | | (-10) | -8 | 5 | 3 | 0 | -1.3,1 | 34 | | 17 | Dec/5 | 14 | 48.35 | 47.9 | 47.03(-0.19) | 46.37(-0.24) | 46.01(-0.09) | 45.88 | -2.4 | | -11 | 77(3.2) | -50 | [-11] | [-20] | [-1] | -85 | -71 | DT | -0.2 | OpenShort | | (-9) | -5 | 1 | 2 | -20 | -1.4,0 | 34 | | 18 | Dec/5 | 13 | 48.35 | 47.9 | 47.12(-0.19) | 46.48(-0.28) | 46.05(-0.41) | 45.87 | -2.4 | | -11 | 74(4.4) | -50 | [-11] | [-40] | [-7] | -89 | -182 | DT | -0.2 | OpenShort | | (-11) | -24 | -12 | 2 | -20 | -1.6,1 | 34 | | 19 | Dec/5 | 12 | 48.35 | 47.9 | 47.21(-0.19) | 46.61(-0.32) | 46.24(-0.37) | 45.96 | -2.3 | | -11 | 69(5.1) | -50 | [-11] | [-39] | [-9] | -90 | -162 | DT | -0.4 | OpenShort | | (-12) | -22 | -23 | 8 | -20 | -1.7,3 | 34 | | 20 | Dec/5 | 11 | 48.35 | 47.9 | 47.3(-0.17) | 46.76(-0.45) | 46.41(-0.36) | 46.14 | -2.1 | | -11 | 64(4.8) | -50 | [-10] | [-42] | [-3] | -90 | -169 | DT | -0.4 | OpenShort | | (-10) | -21 | -9 | -0 | 2 | -1.7,3 | 34 | | | | |
| 21 | Dec/5 | 10 | 48.35 | 47.9 | 47.38(-0.17) | 46.97(-0.38) | 46.58(-0.32) | 46.21 | -2.1 | | -11 | 59(4.9) | -50 | [-10] | [-37] | [3] | -96 | -159 | DP | -0.6 | OpenShort | | (-10) | -19 | 18 | -1 | -20 | -1.9,2 | 34 | | 22 | Dec/5 | 9 | 48.35 | 47.9 | 47.46(-0.17) | 47.15(-0.46) | 46.73(-0.4) | 46.07 | -2.2 | | -11 | 55(9.7) | -50 | [-10] | [-45] | [-37] | -113 | -219 | DT | -1.2 | HoldShort? | | (-11) | -24 | -92 | -8 | -20 | -2.5,0 | 34 | | 23 | Dec/4 | 15 | 48.55 | 48.33 | 47.54(-0.11) | 47.37(-0.29) | 46.92(-0.13) | 46.8 | -1.9 | | -7 | 45(-2.8) | -50 | [-7] | [-21] | [-4] | -89 | -82 | DT | -0.3 | HoldShort? | | (-7) | -8 | -4 | 1 | -20 | -1.6,1 | 48 | | 24 | Dec/4 | 14 | 48.55 | 48.33 | 47.59(-0.1) | 47.51(-0.23) | 46.98(-0.28) | 46.83 | -1.9 | | -7 | 48(3.3) | -50 | [-6] | [-28] | [-11] | -94 | -130 | DT | -0.3 | OpenShort | | (-6) | -17 | -20 | -0 | -20 | -1.8,1 | 48 | | 25 | Dec/4 | 13 | 48.55 | 48.33 | 47.64(-0.1) | 47.62(-0.1) | 47.11(-0.51) | 46.99 | -1.7 | | -7 | 44(1.8) | -50 | [-6] | [-38] | [-8] | -89 | -167 | DT | -0.3 | OpenShort | | (-6) | -30 | -1 | -10 | -20 | -1.6,1 | 48 | | | | |
| 26 | Dec/4 | 12 | 48.55 | 48.33 | 47.69(-0.13) | 47.67(-0.02) | 47.35(-0.48) | 47 | -1.7 | | -7 | 43(3.2) | -50 | [-8] | [-34] | [-10] | -93 | -130 | DT | -0.9 | OpenShort | | (-6) | -29 | 4 | -28 | -20 | -1.8,2 | 48 | | 27 | Dec/4 | 11 | 48.55 | 48.33 | 47.75(-0.1) | 47.68(-0.15) | 47.58(-0.5) | 46.97 | -1.7 | | -7 | 39(4.8) | -50 | [-6] | [-39] | [-22] | -93 | -185 | DT | -1.7 | OpenShort | | (-8) | -30 | -20 | -56 | -20 | -2.2,12 | 48 | | 28 | Dec/4 | 10 | 48.55 | 48.33 | 47.8(-0.08) | 47.75(-0.15) | 47.82(-0.46) | 47.13 | -1.6 | | -7 | 35(4.5) | -50 | [-5] | [-36] | [-26] | -58 | -175 | DT | -2.2 | OpenShort | | (-6) | -27 | -43 | -42 | -20 | -2.1,45 | 48 | | 29 | Dec/4 | 9 | 48.55 | 48.33 | 47.84(-0.08) | 47.82(-0.04) | 48.04(-0.17) | 47.47 | -1.2 | | -7 | 30(0) | -50 | [-5] | [-15] | [-37] | -10 | -41 | DT | -2.1 | OpenShort? | | (-2) | -10 | -88 | -26 | -20 | -1.4,75 | 48 | | 30 | Dec/1 | 15 | 48.68 | 48.59 | 47.88(-0.02) | 47.84(0.1) | 48.12(0.27) | 48.19 | -0.6 | | -1 | 30(-5.5) | 5 | [-1] | [19] | [6] | 74 | 148 | UR | 0.3 | SmallShort? | | (0) | 16 | 7 | 8 | 20 | 1.1,96 | 56 | | | | |
| 31 | Dec/1 | 14 | 48.68 | 48.59 | 47.88(0) | 47.79(0.06) | 47.99(0.44) | 48.13 | -0.7 | | -1 | 36(-0.4) | 15 | [0] | [28] | [5] | 67 | 162 | UR | 0.5 | SmallShort | | (-2) | 27 | -6 | 26 | 20 | 0.8,97 | 56 | | 32 | Dec/1 | 13 | 48.68 | 48.59 | 47.88(0) | 47.76(0.08) | 47.78(0.19) | 48.18 | -0.6 | | -1 | 36(0.5) | 15 | [0] | [14] | [10] | 67 | 109 | UR | 1.3 | SmallShort | | (0) | 11 | -4 | 43 | 20 | 1,92 | 56 | | 33 | Dec/1 | 12 | 48.68 | 48.59 | 47.89(0.02) | 47.72(0.13) | 47.69(0.21) | 48.21 | -0.6 | | -1 | 35(0.9) | 40 | [1] | [17] | [26] | 51 | 104 | UT | 1.8 | OpenLong | | (1) | 13 | 40 | 55 | 20 | 1.1,73 | 56 | | 34 | Dec/1 | 11 | 48.68 | 48.59 | 47.88(-0.02) | 47.66(-0.02) | 47.59(0.06) | 47.89 | -1 | | -1 | 35(-0.8) | 25 | [-1] | [3] | [21] | -10 | 35 | UR | 1 | SmallShort | | (-1) | 4 | 44 | 20 | 20 | 0,40 | 56 | | 35 | Dec/1 | 10 | 48.68 | 48.59 | 47.89(-0.08) | 47.67(-0.1) | 47.56(-0.04) | 47.54 | -1.4 | | -1 | 35(-0.2) | 10 | [-5] | [-7] | [19] | -63 | 1 | RG | -0.1 | Wait | | (-4) | -2 | 57 | 1 | 0 | -1.2,17 | 56 | | | | |
| 36 | Dec/1 | 9 | 48.68 | 48.59 | 47.93(-0.06) | 47.72(-0.19) | 47.58(-0.31) | 47.09 | -1.9 | | -1 | 36(8.7) | -45 | [-4] | [-25] | [-31] | -113 | -199 | DT | -1.7 | HoldShort? | | (-8) | -19 | -76 | -15 | -20 | -2.8,7 | 56 | | 37 | Nov/30 | 15 | 48.67 | 48.6 | 47.96(-0.02) | 47.81(-0.08) | 47.73(-0.04) | 47.7 | -1.2 | | -2 | 27(0.6) | -15 | [-1] | [-7] | [-3] | -71 | -40 | DT | -0.1 | OpenShort? | | (-1) | -2 | -6 | -2 | -6 | -1.2,9 | 52 | | 38 | Nov/30 | 14 | 48.67 | 48.6 | 47.97(0.02) | 47.85(-0.02) | 47.75(0.04) | 47.75 | -1.1 | | -2 | 26(-0.1) | 10 | [1] | [0] | [1] | -66 | -60 | RG | 0 | Wait | | (0) | 3 | 5 | -3 | -2 | -1,9 | 52 | | 39 | Nov/30 | 13 | 48.67 | 48.6 | 47.97(0) | 47.86(-0.1) | 47.73(-0.08) | 47.71 | -1.1 | | -2 | 26(-0.2) | -5 | [0] | [-10] | [0] | -67 | -70 | RG | -0.1 | Wait | | (0) | -5 | 2 | -5 | 0 | -1.1,11 | 52 | | 40 | Nov/30 | 12 | 48.67 | 48.6 | 47.97(0) | 47.91(-0.17) | 47.77(-0.17) | 47.69 | -1.2 | | -2 | 27(0.2) | -20 | [0] | [-18] | [-6] | -66 | -104 | DR | -0.4 | OpenShort | | (0) | -10 | -15 | -4 | -4 | -1.2,14 | 52 | | | | |
| 41 | Nov/30 | 11 | 48.67 | 48.6 | 47.96(0.02) | 47.99(-0.08) | 47.85(-0.1) | 47.81 | -1 | | -2 | 26(-1.5) | 0 | [1] | [-10] | [-2] | -56 | -76 | DR | -0.2 | OpenShort | | (1) | -6 | 2 | -15 | -8 | -0.7,12 | 52 | | 42 | Nov/30 | 10 | 48.67 | 48.6 | 47.95(0.02) | 48.03(-0.06) | 47.9(-0.1) | 47.79 | -1 | | -2 | 28(-1.8) | 5 | [1] | [-10] | [1] | -52 | -76 | RG | -0.5 | Wait | | (1) | -6 | 18 | -22 | -19 | -0.7,16 | 52 | | 43 | Nov/30 | 9 | 48.67 | 48.6 | 47.95(0) | 48.06(-0.08) | 47.95(-0.08) | 47.64 | -1.2 | | -2 | 30(-0.6) | -35 | [0] | [-9] | [-19] | -53 | -80 | DR | -1.2 | OpenShort? | | (0) | -5 | -37 | -17 | -20 | -1.2,27 | 52 | | 44 | Nov/29 | 15 | 48.67 | 48.84 | 47.94(0.04) | 48.1(-0.04) | 47.99(-0.12) | 47.94 | -0.8 | | 1 | 30(-0.9) | -5 | [3] | [-10] | [-8] | -10 | -74 | DR | -0.2 | OpenShort? | | (2) | -7 | -17 | -5 | -15 | 0,40 | 49 | | 45 | Nov/29 | 14 | 48.67 | 48.84 | 47.92(-0.08) | 48.12(-0.02) | 48.05(-0.17) | 48.08 | -0.7 | | 1 | 31(-8) | -45 | [-5] | [-14] | [2] | 13 | 69 | DP | 0.1 | OpenShort | | (4) | -10 | 5 | 2 | 6 | 0.6,48 | 49 | | | | |
| 46 | Nov/29 | 13 | 48.67 | 48.84 | 47.96(-0.08) | 48.13(0.04) | 48.13(-0.06) | 48.04 | -0.7 | | 1 | 39(-7.1) | -35 | [-5] | [-5] | [-4] | -1 | 88 | DT | -0.3 | OpenShort | | (-5) | -4 | 0 | -11 | -20 | 0.2,44 | 49 | | 47 | Nov/29 | 12 | 48.67 | 48.84 | 48(-0.08) | 48.11(0.06) | 48.16(-0.02) | 48.04 | -0.7 | | 1 | 46(-5.5) | -15 | [-5] | [-2] | [4] | 4 | 88 | DP | -0.3 | OpenShort | | (-6) | -1 | 21 | -9 | -17 | 0.1,51 | 49 | | 48 | Nov/29 | 11 | 48.67 | 48.84 | 48.04(-0.08) | 48.08(0.02) | 48.17(-0.06) | 47.87 | -0.9 | | 1 | 52(-2) | -45 | [-5] | [-6] | [-18] | 8 | 28 | DT | -0.7 | OpenShort | | (-7) | -4 | -44 | 3 | -20 | -0.4,68 | 49 | | 49 | Nov/29 | 10 | 48.67 | 48.84 | 48.08(-0.06) | 48.07(0.12) | 48.2(0.04) | 48.23 | -0.5 | | 1 | 54(-2.3) | -25 | [-4] | [4] | [-7] | 32 | 103 | RG | 0.1 | Wait | | (-2) | 3 | -28 | 11 | 0 | 0.3,74 | 49 | | 50 | Nov/29 | 9 | 48.67 | 48.84 | 48.11(-0.02) | 48.01(0.15) | 48.18(0.08) | 48.46 | -0.2 | | 1 | 56(-1.7) | 20 | [-1] | [8] | [16] | 31 | 111 | UR | 0.6 | SmallShort? | | (-1) | 5 | 33 | 10 | 20 | 0.7,63 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|