Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 8, 2023



GE Trading Signals: Hourly Price Forecast and Prediction

(General Electric Company)


One month low (close): $113.0900      One month high (close): $122.5000

GE Daily Change: 0.93%   Daily StdDev 1.57%   GE EMA_5_Trend: -0.31%   10Minute StdDev: $0.8794

Latest Price :  $120.59(0.93%)

Tue. Dec 12, 2023($0.7)   Mon. Dec 11, 2023($0.7)   Fri. Dec 8, 2023($0.9)   Thu. Dec 7, 2023($0.9)   Wed. Dec 6, 2023($0.6)   Tue. Dec 5, 2023($0.9)   Mon. Dec 4, 2023($1)   Fri. Dec 1, 2023($1.6)  

GE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.31%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.37%(46%)   Avg negative next hour return: -0.52%(54%)
     Fri. Dec. 8, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/89   119.41  120.37  120.08(-0.03 119.31(-0.08 118.96(0.13119.640.1    751(0.1)50[-2][6][16]-3524UR0.7SmallShort?    (-3)8292020-0.5,2854

Daily Trend: %
Up Forces: 120.37(daily_ema_10 0.61%)  
Down Forces: 119.31(hourly_sma_10 -0.28%)  
Support Levels: 119.41(daily_ema_20 -0.19%)  
Resistance Levels: 120.08(weak_hourly_sma_20 0.37%)  
 
2Dec/715   119.06  120.31  120.12(-0.07 119.41(-0.12 118.8(-0.01119.090    751(9.8)35[-5][-5][2]-62-20RG0.3Wait?    (-4)-1-4166-1.1,1655
3Dec/714   119.06  120.31  120.21(-0.1 119.55(-0.13 118.81(-0.07119.170    741(-0.2)25[-6][-10][13]-69-6RG0.4Wait    (-5)-533133-1.1,955
4Dec/713   119.06  120.31  120.33(-0.12 119.7(-0.23 118.89(-0.28118.55-0.2    742(2.3)0[-8][-27][3]-96-99BT-0.4OpenLong    (-8)-18114-19-1.9,255
5Dec/712   119.06  120.31  120.48(-0.15 119.97(-0.32 119.22(-0.37118.35-0.3    739(3.9)-40[-10][-36][-11]-110-121DT-1HoldShort    (-9)-24-25-3-20-2.4,055
 
6Dec/711   119.06  120.31  120.66(-0.13 120.35(-0.13 119.66(-0.3118.81-0.1    735(3.2)-25[-8][-25][-12]-108-94DT-1.1HoldShort    (-9)-19-18-9-20-2.3,055
7Dec/710   119.06  120.31  120.82(-0.09 120.51(-0.12 120.02(-0.24119.160    732(4.2)-15[-6][-20][-15]-108-110DT-1.2HoldShort    (-8)-15-23-15-20-2.3,055
8Dec/79   119.06  120.31  120.93(-0.09 120.65(-0.1 120.31(-0.16119.60.2    728(2.2)-10[-6][-14][-15]-100-59DT-1.1HoldShort?    (-5)-10-30-13-20-2.1,355
9Dec/615   118.8  120.34  121.04(-0.07 120.77(-0.06 120.5(-0.2120.160.5    926(2.3)5[-5][-15][-10]-80-49RG-0.6Wait?    (-4)-13-20-10-20-1.5,868
10Dec/614   118.8  120.34  121.13(-0.08 120.84(-0.01 120.74(-0.26120.540.7    923(-2.2)5[-5][-18][-5]-63-34RG-0.3Wait    (-4)-17-4-13-14-1,1268
 
11Dec/613   118.8  120.34  121.23(-0.1 120.85(0.01 121.05(0.04120.620.7    926(-3.1)15[-6][2][-4]-6061RG-0.7Wait    (-5)31-18-13-0.9,1368
12Dec/612   118.8  120.34  121.35(-0.1 120.84(-0.02 121.05(0) 120.60.7    929(-2.2)15[-6][-2][-3]-4942RG-0.5Wait    (-6)01-15-7-1,2668
13Dec/611   118.8  120.34  121.47(-0.09 120.87(-0.07 121(-0.05120.570.7    931(-1.3)5[-6][-6][-10]-238RG-0.5Wait    (-6)-3-4020-3-1.1,5568
14Dec/610   118.8  120.34  121.58(-0.07 120.96(-0.02 121.06(0.09121.331    932(-2)10[-5][5][-8]-674RG0.3Wait    (-4)6-412320-0.3,5268
15Dec/69   118.8  120.34  121.66(-0.02 120.99(0.02 120.95(0.25122.121.3    934(-0.7)50[-1][17][39]-3124UR1.3SmallShort?    (-2)169122200.5,3568
 
16Dec/515   118.43  120.36  121.69(-0.07 120.97(-0.13 120.65(-0.02120.380.7    1135(6.4)25[-5][-6][-5]-82-43RG-0.3Wait?    (-6)-1-11-3-9-1.5,664
17Dec/514   118.43  120.36  121.77(-0.02 121.13(-0.07 120.67(-0.06120.580.7    1129(1.1)40[-1][-6][-5]-75-94RG-0.1Wait    (-4)-4-143-12-1.4,1064
18Dec/513   118.43  120.36  121.77(0)  121.21(-0.07 120.74(-0.1120.840.8    1127(0.1)50[0][-8][1]-69-105RG0.1Wait    (-1)-615-7-1.2,1164
19Dec/512   118.43  120.36  121.8(0.01 121.3(-0.11 120.86(-0.13120.810.8    1127(-0.5)50[1][-11][2]-74-123RG-0.1Wait    (0)-89-5-6-1.2,664
20Dec/511   118.43  120.36  121.79(0.01 121.43(-0.15 121.02(-0.21120.640.8    1128(-0.4)50[1][-17][-2]-83-154DR-0.5HoldShort    (0)-138-19-11-1.4,264
 
21Dec/510   118.43  120.36  121.79(0)  121.61(-0.2 121.28(-0.24120.490.7    1128(0)25[0][-21][-14]-84-170DR-1HoldShort    (0)-15-21-27-20-1.6,664
22Dec/59   118.43  120.36  121.78(0.03 121.85(-0.17 121.57(-0.1120.90.8    1128(-2.2)35[2][-11][-15]-60-126DR-0.8OpenShort?    (1)-6-29-23-17-1.1,1864
23Dec/415   118.03  120.35  121.74(0.09 122.06(-0.12 121.69(-0.04121.461.1    1530(-1.7)50[6][-3][-6]-27-120DR-0.3OpenShort?    (4)-3-9-14-12-0.3,3174
24Dec/414   118.03  120.35  121.63(0.12 122.21(-0.11 121.74(-0.08121.631.1    1532(-5.8)50[8][-5][-7]-2-142DR-0.1OpenShort    (6)-5-16-5-110,4874
25Dec/413   118.03  120.35  121.48(0.12 122.34(-0.05 121.84(-0.08121.951.2    1538(-3.6)50[8][-3][-2]10-101DR0.1OpenShort    (9)-5-1-7-100.4,5074
 
26Dec/412   118.03  120.35  121.33(0.12 122.4(-0.01 121.94(-0.16121.961.2    1542(-2.2)50[8][-7][5]14-112RG0Wait    (8)-1026-13-200.5,5174
27Dec/411   118.03  120.35  121.19(0.08 122.41(0.02 122.13(-0.25121.461.1    1544(-1.7)45[5][-12][-13]12-125DR-0.5OpenShort    (6)-16-13-21-200.2,5774
28Dec/410   118.03  120.35  121.09(0.11 122.38(0.07 122.44(-0.2121.711.1    1545(-1.7)50[7][-7][-14]32-112DR-0.5OpenShort    (6)-13-20-18-200.4,7274
29Dec/49   118.03  120.35  120.96(0.12 122.3(0.12 122.69(-0.13122.091.3    1547(-0.9)50[8][-1][-12]54-64DR-0.4OpenShort?    (8)-8-22-13-200.7,8674
30Dec/115   117.42  120.17  120.81(0.13 122.15(0.17 122.85(-0.01122.521.4    1848(6.3)50[8][10][-9]745CR-0.2HoldShort?    (9)-1-20-8-151.1,9680
 
31Dec/114   117.42  120.17  120.65(0.17 121.94(0.2 122.86(0.15122.911.5    1842(1.1)50[11][21][-1]8756CR0OpenShort    (10)10-3-7151.5,9980
32Dec/113   117.42  120.17  120.44(0.17 121.7(0.24 122.68(0.29122.961.5    1841(2.4)50[11][31][1]93111UT0.2OpenLong    (11)183-7191.7,10080
33Dec/112   117.42  120.17  120.24(0.16 121.41(0.3 122.32(0.34122.911.5    1838(3.5)50[10][36][1]98145UT0.4OpenLong    (11)22-1-6201.9,10080
34Dec/111   117.42  120.17  120.05(0.15 121.05(0.36 121.91(0.39122.941.5    1835(5)50[10][41][9]108187UT0.8HoldLong    (11)25181202.3,10080
35Dec/110   117.42  120.17  119.87(0.12 120.62(0.3 121.44(0.35122.591.4    1830(5.4)50[8][36][14]113197UT1.1HoldLong    (9)22303202.5,10080
 
36Dec/19   117.42  120.17  119.73(0.1 120.26(0.23 121.02(0.25122.021.3    1824(4.5)50[6][27][20]115152UT1.1HoldLong?    (6)16454202.6,10080
37Nov/3015   116.7  119.8  119.61(0.06 119.98(0.15 120.72(0.18121.161.1    1920(4)50[4][20][8]105114UT0.6HoldLong?    (4)11161202.2,10083
38Nov/3014   116.7  119.8  119.54(0.05 119.8(0.15 120.5(0.26120.861.1    1916(1.9)50[3][26][7]103126UT0.6HoldLong    (3)17132202.1,10083
39Nov/3013   116.7  119.8  119.48(0.03 119.62(0.13 120.19(0.33120.621    1914(1.5)50[2][29][8]103154UT0.8HoldLong    (2)21718202.1,10083
40Nov/3012   116.7  119.8  119.44(0.03 119.47(0.1 119.8(0.26120.491    1912(1.2)50[2][24][10]103127UT1.4HoldLong    (2)17043202.1,10083
 
41Nov/3011   116.7  119.8  119.41(0.03 119.35(0.14 119.49(0.23120.491    1911(1.4)50[2][23][21]98119UT2.3OpenLong    (2)152559202.4,8883
42Nov/3010   116.7  119.8  119.41(0)  119.18(0.09 119.22(0.12120.020.8    1910(-0.3)50[0][14][20]4880UR2.1SmallShort    (0)83535201.7,5583
43Nov/309   116.7  119.8  119.38(-0.03 119.07(0.01 119.08(0.03119.360.7    1910(-0.2)50[-2][5][14]-2538UR0.7SmallShort?    (-2)236415-0,2583
44Nov/2915   115.99  119.26  119.41(-0.04 119.06(-0.06 119.05(-0.07118.680.6    1710(1.5)30[-3][-6][-7]-79-38RG-0.9SmallLong?    (-3)-5-12-16-10-1.8,1673
45Nov/2914   115.99  119.26  119.46(-0.04 119.13(-0.07 119.13(-0.07118.910.7    179(0)20[-3][-6][-5]-57-26RG-0.6Wait    (-2)-5-14-33-1.5,3173
 
46Nov/2913   115.99  119.26  119.51(-0.04 119.21(-0.03 119.21(0.07119.180.8    179(-0.3)35[-3][4][-1]-3729RG-0.1Wait    (-2)5-9106-0.9,3673
47Nov/2912   115.99  119.26  119.56(-0.03 119.25(-0.03 119.13(0.07119.350.8    179(-0.5)50[-2][5][6]-3128UR0.6SmallShort    (-2)511107-0.5,3273
48Nov/2911   115.99  119.26  119.6(-0.04 119.28(-0.06 119.05(-0.01119.140.7    1710(0)30[-3][-2][-1]-49-0RG0.2Wait    (-3)-14-168-1.1,2973
49Nov/2910   115.99  119.26  119.65(-0.03 119.35(-0.06 119.06(-0.05119.060.7    1710(0.6)20[-2][-4][-9]-66-32RG0Wait    (-3)-3-13-22-6-1.4,1973
50Nov/299   115.99  119.26  119.68(-0.01 119.42(-0.04 119.12(-0.08119.310.8    179(0.2)50[-1][-5][6]-62-41RG0.5Wait?    (-1)-527-211-1,1373
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA