|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 7, 2023 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $93.6200 One month high (close): $99.4600
VT Daily Change: 0.67% Daily StdDev 0.8% VT EMA_5_Trend: 0.1% 10Minute StdDev: $0.2216
Latest Price : $99.11(0.67%) | Mon. Dec 11, 2023($0.3) Fri. Dec 8, 2023($0.2) Thu. Dec 7, 2023($0.2) Wed. Dec 6, 2023($0.2) Tue. Dec 5, 2023($0.3) Mon. Dec 4, 2023($0.4) Fri. Dec 1, 2023($0.4) Thu. Nov 30, 2023($0.2)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1
| | Thu. Dec. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 15 | 97.66 | 98.63 | 98.83(0.03) | 98.9(0.03) | 99.06(0.05) | 99.11 | 1 | | 14 | 14(-0.5) | 50 | [4] | [11] | [2] | 75 | 12 | UT | 0.2 | HoldLong? | | (4) | 6 | 0 | 8 | 9 | 1.3,92 | 73 | Sample size 50 Avg positive next hour return: 0.08%(44%) Avg negative next hour return: -0.08%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 98.9(hourly_sma_10 -0.21%) 98.83(hourly_sma_20 -0.28%) 98.63(daily_ema_10 -0.48%) 97.66(daily_ema_20 -1.46%)
Resistance Levels:
|
| | | 2 | Dec/7 | 14 | 97.66 | 98.63 | 98.8(0.02) | 98.87(0.01) | 99.01(0.08) | 99.11 | 1 | | 14 | 14(0.8) | 50 | [3] | [13] | [4] | 72 | 30 | UT | 0.5 | OpenLong | | (4) | 10 | 1 | 14 | 12 | 1.4,87 | 73 | | 3 | Dec/7 | 13 | 97.66 | 98.63 | 98.78(0.02) | 98.87(0) | 98.93(0.11) | 99.1 | 0.9 | | 14 | 14(0.8) | 50 | [3] | [16] | [8] | 67 | 38 | UT | 0.8 | OpenLong | | (2) | 14 | 8 | 21 | 16 | 1.5,79 | 73 | | 4 | Dec/7 | 12 | 97.66 | 98.63 | 98.76(0.01) | 98.86(-0.01) | 98.82(0.05) | 99.03 | 0.9 | | 14 | 13(0.6) | 50 | [1] | [8] | [8] | 50 | 33 | UT | 1.1 | OpenLong | | (2) | 6 | 10 | 23 | 10 | 1.4,65 | 73 | | 5 | Dec/7 | 11 | 97.66 | 98.63 | 98.75(0.01) | 98.87(0.03) | 98.77(0.03) | 98.95 | 0.8 | | 14 | 12(0.4) | 50 | [1] | [8] | [7] | 30 | 17 | UT | 1 | OpenLong | | (1) | 4 | 11 | 22 | 3 | 1.1,52 | 73 | | | | |
| 6 | Dec/7 | 10 | 97.66 | 98.63 | 98.74(0.02) | 98.84(0.02) | 98.77(0) | 98.86 | 0.8 | | 14 | 12(-0.1) | 50 | [3] | [4] | [5] | 4 | -11 | UT | 0.7 | OpenLong | | (1) | 0 | 17 | -2 | -3 | 0.7,36 | 73 | | 7 | Dec/7 | 9 | 97.66 | 98.63 | 98.74(0) | 98.82(0.02) | 98.74(-0.04) | 98.72 | 0.7 | | 14 | 12(0) | 50 | [0] | [-2] | [4] | -19 | -11 | RG | -0.1 | Wait? | | (1) | -5 | 20 | -9 | -15 | 0,31 | 73 | | 8 | Dec/6 | 15 | 97.43 | 98.53 | 98.72(-0.02) | 98.82(0) | 98.78(-0.12) | 98.55 | 0.7 | | 14 | 12(1) | 5 | [-3] | [-14] | [-14] | -35 | -31 | RG | -1.3 | SmallLong? | | (-1) | -15 | -29 | -22 | -11 | -0.9,38 | 66 | | 9 | Dec/6 | 14 | 97.43 | 98.53 | 98.74(-0.03) | 98.8(0.02) | 98.9(-0.07) | 98.79 | 0.8 | | 14 | 11(-3.1) | 20 | [-4] | [-7] | [-2] | 10 | 23 | RG | -0.6 | Wait | | (0) | -9 | 1 | -13 | -4 | 0.3,52 | 66 | | 10 | Dec/6 | 13 | 97.43 | 98.53 | 98.77(-0.03) | 98.78(0.01) | 98.97(0.03) | 98.78 | 0.8 | | 14 | 14(-2.2) | 25 | [-4] | [5] | [-5] | 9 | 40 | RG | -0.8 | SmallLong | | (-5) | 4 | -8 | -12 | -4 | 0,59 | 66 | | | | |
| 11 | Dec/6 | 12 | 97.43 | 98.53 | 98.8(-0.02) | 98.77(0.04) | 98.94(0.05) | 98.85 | 0.9 | | 14 | 16(-1.7) | 40 | [-3] | [9] | [-4] | 30 | 44 | RG | -0.3 | Wait | | (-2) | 6 | -12 | 3 | -6 | 0.2,75 | 66 | | 12 | Dec/6 | 11 | 97.43 | 98.53 | 98.82(-0.02) | 98.73(0.02) | 98.89(0.07) | 98.95 | 0.9 | | 14 | 18(-1.2) | 45 | [-3] | [11] | [-1] | 49 | 49 | RG | 0.2 | Wait | | (-4) | 9 | -20 | 29 | 13 | 0.4,89 | 66 | | 13 | Dec/6 | 10 | 97.43 | 98.53 | 98.82(0) | 98.71(0.04) | 98.82(0.12) | 99.12 | 1 | | 14 | 19(0.2) | 50 | [0] | [19] | [6] | 45 | 62 | UR | 1 | SmallShort | | (-1) | 15 | -5 | 33 | 20 | 0.9,72 | 66 | | 14 | Dec/6 | 9 | 97.43 | 98.53 | 98.84(0.03) | 98.67(0.05) | 98.7(0.1) | 99.16 | 1.1 | | 14 | 19(0.5) | 50 | [4] | [18] | [27] | 21 | 24 | UT | 1.5 | OpenLong? | | (1) | 13 | 63 | 25 | 20 | 1,46 | 66 | | 15 | Dec/5 | 15 | 97.23 | 98.48 | 98.84(0) | 98.62(-0.02) | 98.7(0) | 98.64 | 0.8 | | 16 | 18(0.8) | 50 | [0] | [0] | [3] | -38 | -20 | UR | 0.1 | SmallShort? | | (0) | 0 | 5 | 4 | 4 | -0.6,27 | 70 | | | | |
| 16 | Dec/5 | 14 | 97.23 | 98.48 | 98.81(0.01) | 98.64(0.01) | 98.6(0.03) | 98.6 | 0.8 | | 16 | 18(-0.5) | 50 | [1] | [6] | [1] | -53 | -23 | UT | 0 | OpenLong | | (0) | 4 | 5 | -2 | 1 | -0.7,15 | 70 | | 17 | Dec/5 | 13 | 97.23 | 98.48 | 98.8(0.01) | 98.63(-0.01) | 98.57(-0.03) | 98.56 | 0.8 | | 16 | 18(-0.5) | 50 | [1] | [-3] | [-1] | -54 | -39 | DR | -0 | OpenShort | | (1) | -4 | 0 | -5 | -7 | -0.8,16 | 70 | | 18 | Dec/5 | 12 | 97.23 | 98.48 | 98.79(0.02) | 98.64(-0.03) | 98.6(-0.03) | 98.56 | 0.8 | | 16 | 19(-1) | 50 | [3] | [-4] | [-3] | -49 | -49 | DR | -0.1 | OpenShort | | (1) | -4 | -8 | 0 | 3 | -0.7,19 | 70 | | 19 | Dec/5 | 11 | 97.23 | 98.48 | 98.77(0.01) | 98.67(-0.08) | 98.63(-0.01) | 98.63 | 0.8 | | 16 | 20(-0.9) | 50 | [1] | [-5] | [-1] | -46 | -23 | DR | 0 | OpenShort | | (2) | -1 | -1 | -10 | 14 | -0.4,14 | 70 | | 20 | Dec/5 | 10 | 97.23 | 98.48 | 98.76(0.02) | 98.75(-0.07) | 98.64(-0.03) | 98.64 | 0.8 | | 16 | 21(-0.6) | 50 | [3] | [-6] | [7] | -39 | -39 | RG | 0 | Wait | | (2) | -4 | 25 | -8 | 4 | -0.3,19 | 70 | | | | |
| 21 | Dec/5 | 9 | 97.23 | 98.48 | 98.76(0) | 98.82(-0.1) | 98.67(-0.03) | 98.43 | 0.7 | | 16 | 21(0) | 15 | [0] | [-9] | [-15] | -49 | -38 | DR | -0.7 | OpenShort? | | (0) | -4 | -38 | -12 | -4 | -0.8,21 | 70 | | 22 | Dec/4 | 15 | 97.02 | 98.42 | 98.74(0.02) | 98.92(-0.06) | 98.7(0.02) | 98.75 | 1 | | 17 | 21(-0.1) | 50 | [3] | [2] | [2] | -17 | -16 | UT | 0.1 | OpenLong? | | (2) | 3 | 8 | -4 | -1 | 0,33 | 83 | | 23 | Dec/4 | 14 | 97.02 | 98.42 | 98.72(0.02) | 98.98(-0.03) | 98.68(-0.04) | 98.68 | 0.9 | | 17 | 21(-0.5) | 50 | [3] | [-4] | [-2] | -14 | -31 | DR | 0 | OpenShort | | (2) | -5 | -5 | 2 | -14 | -0.1,39 | 83 | | 24 | Dec/4 | 13 | 97.02 | 98.42 | 98.7(0.01) | 98.98(0) | 98.72(-0.13) | 98.72 | 0.9 | | 17 | 22(0) | 35 | [1] | [-14] | [-6] | -12 | -44 | DR | 0 | OpenShort | | (2) | -16 | -8 | -8 | -20 | 0.1,36 | 83 | | 25 | Dec/4 | 12 | 97.02 | 98.42 | 98.69(0.01) | 99.01(0.03) | 98.85(-0.12) | 98.79 | 1 | | 17 | 22(0) | 50 | [1] | [-10] | [5] | -6 | -31 | RG | -0.2 | Wait | | (1) | -15 | 27 | -18 | -19 | 0.3,37 | 83 | | | | |
| 26 | Dec/4 | 11 | 97.02 | 98.42 | 98.69(0) | 98.98(0.01) | 98.97(-0.17) | 98.56 | 0.9 | | 17 | 22(0) | 10 | [0] | [-18] | [-14] | -19 | -55 | DR | -1 | OpenShort | | (0) | -21 | -13 | -39 | -20 | -0.3,39 | 83 | | 27 | Dec/4 | 10 | 97.02 | 98.42 | 98.69(0) | 98.97(0.03) | 99.14(-0.13) | 98.67 | 0.9 | | 17 | 22(-0.2) | 15 | [0] | [-12] | [-15] | 13 | -34 | DR | -1.2 | OpenShort | | (1) | -16 | -23 | -30 | -20 | -0,63 | 83 | | 28 | Dec/4 | 9 | 97.02 | 98.42 | 98.68(0.02) | 98.94(0.07) | 99.27(-0.03) | 98.86 | 1 | | 17 | 22(0.2) | 25 | [3] | [3] | [-26] | 47 | -9 | CR | -1 | HoldShort? | | (2) | -4 | -64 | -22 | -16 | 0.5,84 | 83 | | 29 | Dec/1 | 15 | 96.8 | 98.29 | 98.66(0.03) | 98.87(0.11) | 99.3(0.14) | 99.4 | 1.4 | | 21 | 22(2.4) | 50 | [4] | [29] | [0] | 98 | 85 | UT | 0.3 | OpenLong? | | (5) | 17 | 4 | -10 | 11 | 1.9,100 | 90 | | 30 | Dec/1 | 14 | 96.8 | 98.29 | 98.63(0.05) | 98.76(0.1) | 99.16(0.17) | 99.37 | 1.4 | | 21 | 19(1.8) | 50 | [6] | [32] | [2] | 103 | 72 | TP | 0.6 | OpenShort | | (4) | 21 | 0 | 0 | 20 | 2.1,100 | 90 | | | | |
| 31 | Dec/1 | 13 | 96.8 | 98.29 | 98.58(0.06) | 98.66(0.1) | 98.99(0.2) | 99.37 | 1.4 | | 21 | 18(2.8) | 50 | [7] | [36] | [6] | 113 | 70 | UT | 1.2 | HoldLong | | (7) | 25 | 2 | 19 | 20 | 2.5,100 | 90 | | 32 | Dec/1 | 12 | 96.8 | 98.29 | 98.52(0.06) | 98.56(0.1) | 98.79(0.19) | 99.35 | 1.4 | | 21 | 15(3.9) | 50 | [7] | [35] | [23] | 128 | 67 | UT | 2.1 | HoldLong | | (6) | 24 | 42 | 40 | 20 | 3.1,100 | 90 | | 33 | Dec/1 | 11 | 96.8 | 98.29 | 98.46(0.03) | 98.46(0.07) | 98.6(0.15) | 99 | 1.2 | | 21 | 11(2.1) | 50 | [4] | [27] | [20] | 102 | 58 | UT | 2 | HoldLong | | (6) | 19 | 35 | 42 | 20 | 2.7,84 | 90 | | 34 | Dec/1 | 10 | 96.8 | 98.29 | 98.43(0.01) | 98.39(0.01) | 98.45(0.09) | 98.71 | 1 | | 21 | 9(0.7) | 50 | [1] | [16] | [14] | 57 | 43 | UT | 1.6 | OpenLong | | (1) | 11 | 24 | 30 | 18 | 1.8,62 | 90 | | 35 | Dec/1 | 9 | 96.8 | 98.29 | 98.42(0.02) | 98.38(-0.01) | 98.36(0.02) | 98.51 | 0.9 | | 21 | 8(-0.4) | 50 | [3] | [6] | [8] | 8 | -6 | UT | 1 | OpenLong? | | (0) | 3 | 11 | 22 | 10 | 0.6,43 | 90 | | | | |
| 36 | Nov/30 | 15 | 96.49 | 98.03 | 98.4(0.02) | 98.39(-0.01) | 98.34(0.01) | 98.42 | 1 | | 23 | 8(-1) | 50 | [3] | [4] | [2] | -25 | -18 | UT | 0.5 | OpenLong? | | (2) | 1 | 4 | 4 | 4 | 0.1,23 | 91 | | 37 | Nov/30 | 14 | 96.49 | 98.03 | 98.4(0) | 98.4(-0.01) | 98.33(0.02) | 98.39 | 1 | | 23 | 9(-0.2) | 50 | [0] | [5] | [5] | -33 | 5 | UR | 0.3 | SmallShort | | (2) | 3 | 18 | -6 | 5 | 0.1,15 | 91 | | 38 | Nov/30 | 13 | 96.49 | 98.03 | 98.38(0.01) | 98.41(-0.04) | 98.31(-0.02) | 98.24 | 0.9 | | 23 | 10(-0.1) | 45 | [1] | [-2] | [-4] | -57 | -26 | DR | -0.4 | OpenShort | | (0) | -3 | -4 | -17 | -4 | -0.8,13 | 91 | | 39 | Nov/30 | 12 | 96.49 | 98.03 | 98.38(0) | 98.45(-0.05) | 98.33(-0.06) | 98.27 | 1 | | 23 | 10(-0.1) | 35 | [0] | [-8] | [-6] | -36 | -26 | DR | -0.3 | OpenShort | | (0) | -8 | -12 | -8 | -5 | -0.5,27 | 91 | | 40 | Nov/30 | 11 | 96.49 | 98.03 | 98.37(0.01) | 98.5(0.01) | 98.39(-0.05) | 98.37 | 1 | | 23 | 10(-0.3) | 45 | [1] | [-3] | [-4] | -15 | -24 | DR | -0.1 | OpenShort | | (1) | -6 | -4 | -10 | -10 | 0,35 | 91 | | | | |
| 41 | Nov/30 | 10 | 96.49 | 98.03 | 98.36(0.02) | 98.49(0.02) | 98.44(-0.02) | 98.4 | 1 | | 23 | 10(-0.5) | 50 | [3] | [2] | [1] | -7 | -26 | UT | -0.2 | OpenLong | | (1) | -3 | 14 | -21 | -9 | 0.2,38 | 91 | | 42 | Nov/30 | 9 | 96.49 | 98.03 | 98.36(0) | 98.49(0) | 98.46(-0.05) | 98.28 | 1 | | 23 | 11(0) | 35 | [0] | [-3] | [-7] | -13 | -23 | DR | -0.9 | OpenShort? | | (1) | -6 | -6 | -24 | -16 | -0.3,45 | 91 | | 43 | Nov/29 | 15 | 96.14 | 97.88 | 98.34(0.01) | 98.47(-0.01) | 98.51(-0.06) | 98.33 | 1 | | 25 | 11(0.7) | 30 | [1] | [-5] | [-12] | 14 | -27 | DR | -0.9 | OpenShort? | | (1) | -8 | -27 | -15 | -7 | -0.1,66 | 81 | | 44 | Nov/29 | 14 | 96.14 | 97.88 | 98.33(0.04) | 98.48(0.02) | 98.57(-0.04) | 98.56 | 1.2 | | 25 | 10(-0.9) | 50 | [5] | [0] | [-2] | 55 | -33 | DR | -0 | OpenShort | | (2) | -5 | -6 | -2 | 7 | 1.1,77 | 81 | | 45 | Nov/29 | 13 | 96.14 | 97.88 | 98.29(0.01) | 98.46(0.04) | 98.61(0.07) | 98.61 | 1.2 | | 25 | 11(0.6) | 50 | [1] | [15] | [0] | 58 | 38 | UT | 0 | OpenLong | | (5) | 9 | 5 | -9 | -1 | 1.4,73 | 81 | | | | |
| 46 | Nov/29 | 12 | 96.14 | 97.88 | 98.28(0.02) | 98.42(0.05) | 98.54(0.07) | 98.57 | 1.2 | | 25 | 10(0.5) | 50 | [3] | [15] | [1] | 59 | 27 | UT | 0.1 | OpenLong | | (2) | 9 | 11 | -15 | 0 | 1.4,74 | 81 | | 47 | Nov/29 | 11 | 96.14 | 97.88 | 98.26(0.01) | 98.37(0.03) | 98.47(0.05) | 98.48 | 1.1 | | 25 | 10(0.3) | 50 | [1] | [11] | [-4] | 60 | 23 | CR | 0 | HoldShort | | (1) | 6 | -19 | 12 | 3 | 1.1,82 | 81 | | 48 | Nov/29 | 10 | 96.14 | 97.88 | 98.25(0.02) | 98.34(0.05) | 98.42(0.04) | 98.64 | 1.2 | | 25 | 9(0.9) | 50 | [3] | [12] | [1] | 85 | 29 | UT | 1.1 | HoldLong | | (2) | 5 | -13 | 28 | 10 | 2,85 | 81 | | 49 | Nov/29 | 9 | 96.14 | 97.88 | 98.23(0.03) | 98.29(0.05) | 98.38(0.06) | 98.75 | 1.2 | | 25 | 9(2) | 50 | [4] | [14] | [27] | 103 | 34 | UT | 2.1 | HoldLong? | | (4) | 8 | 58 | 34 | 20 | 2.9,80 | 81 | | 50 | Nov/28 | 15 | 95.76 | 97.74 | 98.2(0.01) | 98.24(0.01) | 98.32(0.02) | 98.27 | 1.1 | | 28 | 7(0.6) | 50 | [1] | [8] | [2] | 25 | 4 | UT | -0.4 | OpenLong? | | (1) | 3 | 4 | 8 | -4 | 0.5,62 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|