|
|
| ^ BLNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 7, 2023 |
|
BLNK Trading Signals: Hourly Price Forecast and Prediction(Blink Charging Co)
One month low (close): $2.4600 One month high (close): $4.4500
BLNK Daily Change: 1.58% Daily StdDev 6.36% BLNK EMA_5_Trend: -2.24% 10Minute StdDev: $0.0949
Latest Price : $2.89(1.58%) | Mon. Dec 11, 2023($0.1) Fri. Dec 8, 2023($0.1) Thu. Dec 7, 2023($0.1) Wed. Dec 6, 2023($0.1) Tue. Dec 5, 2023($0.1) Mon. Dec 4, 2023($0.1) Fri. Dec 1, 2023($0.1) Thu. Nov 30, 2023($0.1)
| BLNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.24% Daily EMA 20 BBV: -1.1
| | Thu. Dec. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 15 | 3.45 | 3.23 | 2.96(-0.34) | 2.88(-0.69) | 2.86(0.35) | 2.87 | -1.2 | | -8 | 19(-0.5) | -35 | [-5] | [-3] | [15] | -56 | 109 | DP | 0.1 | OpenShort? | | (-6) | 6 | 6 | 6 | 20 | -1,19 | 19 | Sample size 50 Avg positive next hour return: 1.23%(42%) Avg negative next hour return: -1.06%(58%)
Daily Trend: %
Up Forces: 3.45(daily_ema_20 20.21%)
Down Forces:
Support Levels:
Resistance Levels: 2.88(hourly_sma_10 0.35%) 2.96(hourly_sma_20 3.14%) 3.23(weak_daily_ema_10 12.54%)
|
| | | 2 | Dec/7 | 14 | 3.45 | 3.23 | 2.97(-0.67) | 2.9(-0.34) | 2.85(0.35) | 2.86 | -1.2 | | -8 | 19(-1.8) | -50 | [-11] | [-2] | [-5] | -62 | 357 | DT | 0.1 | OpenShort | | (-11) | 6 | 0 | 7 | -20 | -1.2,18 | 19 | | 3 | Dec/7 | 13 | 3.45 | 3.23 | 2.99(-0.33) | 2.91(-0.68) | 2.84(-0.35) | 2.86 | -1.2 | | -8 | 21(-1.4) | -40 | [-5] | [-14] | [13] | -66 | -198 | DP | 0.2 | OpenShort | | (-5) | -6 | 6 | 11 | 20 | -1.3,17 | 19 | | 4 | Dec/7 | 12 | 3.45 | 3.23 | 3(-0.66) | 2.93(-0.68) | 2.85(-1.04) | 2.85 | -1.2 | | -8 | 23(-0.6) | -50 | [-10] | [-26] | [-1] | -75 | -115 | DT | 0 | HoldShort | | (-11) | -16 | 0 | 11 | -20 | -1.4,10 | 19 | | 5 | Dec/7 | 11 | 3.45 | 3.23 | 3.02(-0.66) | 2.95(-0.34) | 2.88(-0.69) | 2.85 | -1.2 | | -8 | 23(0.1) | -50 | [-10] | [-18] | [-15] | -83 | -90 | DT | -0.3 | HoldShort | | (-11) | -11 | 17 | 1 | -20 | -1.5,5 | 19 | | | | |
| 6 | Dec/7 | 10 | 3.45 | 3.23 | 3.04(-0.65) | 2.96(-0.67) | 2.9(-1.36) | 2.82 | -1.3 | | -8 | 23(1.8) | -50 | [-10] | [-31] | [-6] | -100 | -420 | DT | -0.7 | HoldShort | | (-11) | -21 | 6 | -10 | -20 | -2,0 | 19 | | 7 | Dec/7 | 9 | 3.45 | 3.23 | 3.06(-0.65) | 2.98(-0.67) | 2.94(-1.34) | 2.81 | -1.3 | | -8 | 21(0.8) | -50 | [-10] | [-31] | [-43] | -108 | -521 | DT | -1.3 | CloseShort? | | (-11) | -21 | -62 | -13 | -20 | -2.4,2 | 19 | | 8 | Dec/6 | 15 | 3.43 | 3.29 | 3.08(-0.65) | 3(-0.33) | 2.98(-1) | 2.92 | -1 | | -6 | 20(0.1) | -50 | [-10] | [-24] | [-32] | -87 | -135 | DT | -0.6 | HoldShort? | | (-11) | -16 | -33 | -11 | -20 | -1.6,3 | 16 | | 9 | Dec/6 | 14 | 3.43 | 3.29 | 3.1(-0.64) | 3.01(-0.33) | 3.01(-0.33) | 2.98 | -0.9 | | -6 | 20(-1.5) | -50 | [-10] | [-13] | [12] | -69 | 142 | DP | -0.3 | OpenShort | | (-11) | -5 | 6 | -4 | 20 | -1.1,9 | 16 | | 10 | Dec/6 | 13 | 3.43 | 3.29 | 3.12(-0.64) | 3.02(-0.66) | 3.01(0) | 2.97 | -0.9 | | -6 | 22(-0.7) | -50 | [-10] | [-10] | [-11] | -70 | 131 | DT | -0.4 | OpenShort | | (-11) | 0 | -22 | -6 | -20 | -1.3,13 | 16 | | | | |
| 11 | Dec/6 | 12 | 3.43 | 3.29 | 3.14(-0.32) | 3.04(-0.33) | 3.02(0.33) | 3.01 | -0.8 | | -6 | 23(-0.8) | -50 | [-5] | [-1] | [-3] | -55 | -25 | DT | -0.1 | OpenShort | | (-5) | 5 | -5 | 7 | -20 | -1.1,23 | 16 | | 12 | Dec/6 | 11 | 3.43 | 3.29 | 3.15(-0.63) | 3.05(-0.33) | 3.01(-0.33) | 3.02 | -0.8 | | -6 | 23(-0.6) | -50 | [-10] | [-13] | [5] | -56 | 115 | DP | 0.1 | OpenShort | | (-10) | -5 | -27 | 13 | 20 | -1.1,22 | 16 | | 13 | Dec/6 | 10 | 3.43 | 3.29 | 3.17(-0.31) | 3.06(-0.65) | 3.02(0.33) | 3.07 | -0.7 | | -6 | 24(-0.8) | -40 | [-5] | [-4] | [6] | -52 | 59 | DP | 0.4 | OpenShort | | (-10) | 5 | 27 | 14 | -20 | -0.8,18 | 16 | | 14 | Dec/6 | 9 | 3.43 | 3.29 | 3.18(-0.63) | 3.08(-0.65) | 3.01(-0.66) | 3.02 | -0.8 | | -6 | 25(0.4) | -50 | [-10] | [-21] | [22] | -75 | -54 | DP | 0.1 | OpenShort? | | (-5) | -10 | 28 | 8 | 20 | -1.2,5 | 16 | | 15 | Dec/5 | 15 | 3.43 | 3.37 | 3.2(-0.31) | 3.1(-0.64) | 3.03(-0.98) | 2.97 | -0.9 | | -3 | 24(2.7) | -50 | [-5] | [-25] | [-27] | -95 | -653 | DT | -0.5 | OpenShort? | | (-10) | -15 | -16 | 1 | -20 | -1.8,0 | 29 | | | | |
| 16 | Dec/5 | 14 | 3.43 | 3.37 | 3.21(-0.62) | 3.12(-0.64) | 3.06(-0.65) | 3 | -0.8 | | -3 | 22(2) | -50 | [-10] | [-21] | [-9] | -95 | -210 | DT | -0.5 | OpenShort | | (-10) | -10 | -11 | -0 | -20 | -1.8,0 | 29 | | 17 | Dec/5 | 13 | 3.43 | 3.37 | 3.23(-0.31) | 3.14(-0.95) | 3.08(-0.96) | 3.02 | -0.8 | | -3 | 20(2.1) | -50 | [-5] | [-27] | [-15] | -99 | -577 | DT | -0.6 | OpenShort | | (-5) | -15 | -21 | 0 | -20 | -2,1 | 29 | | 18 | Dec/5 | 12 | 3.43 | 3.37 | 3.24(-0.31) | 3.17(-0.63) | 3.11(-0.96) | 3.06 | -0.7 | | -3 | 18(1.8) | -50 | [-5] | [-24] | [-12] | -97 | -487 | DT | -0.5 | OpenShort | | (-5) | -15 | -21 | 3 | -20 | -1.9,1 | 29 | | 19 | Dec/5 | 11 | 3.43 | 3.37 | 3.25(-0.31) | 3.19(-0.62) | 3.14(-0.63) | 3.1 | -0.6 | | -3 | 16(1.2) | -50 | [-5] | [-19] | [-9] | -94 | -313 | DT | -0.5 | OpenShort | | (-5) | -10 | 0 | -8 | -20 | -1.8,1 | 29 | | 20 | Dec/5 | 10 | 3.43 | 3.37 | 3.26(-0.61) | 3.21(-0.93) | 3.16(-0.63) | 3.1 | -0.6 | | -3 | 15(1.1) | -50 | [-10] | [-23] | [-7] | -99 | -56 | DT | -0.8 | OpenShort | | (-5) | -10 | 0 | -8 | -20 | -2.1,4 | 29 | | | | |
| 21 | Dec/5 | 9 | 3.43 | 3.37 | 3.28(-0.3) | 3.24(-0.61) | 3.18(-0.63) | 3.1 | -0.6 | | -3 | 13(1.2) | -50 | [-5] | [-19] | [-24] | -105 | -415 | DT | -1.1 | HoldShort? | | (-10) | -10 | -51 | -9 | -20 | -2.5,8 | 29 | | 22 | Dec/4 | 15 | 3.42 | 3.47 | 3.29(-0.3) | 3.26(-0.61) | 3.2(-0.62) | 3.2 | -0.4 | | 2 | 12(0.9) | -40 | [-5] | [-18] | [-6] | -70 | -130 | DT | 0 | OpenShort? | | (-5) | -10 | -5 | 8 | -20 | -1.4,15 | 50 | | 23 | Dec/4 | 14 | 3.42 | 3.47 | 3.3(-0.3) | 3.28(-0.3) | 3.22(-0.62) | 3.21 | -0.4 | | 2 | 11(-0.2) | -35 | [-5] | [-15] | [-4] | -74 | -123 | DT | -0.2 | OpenShort | | (-5) | -10 | -5 | 2 | -20 | -1.4,11 | 50 | | 24 | Dec/4 | 13 | 3.42 | 3.47 | 3.31(-0.3) | 3.29(-0.3) | 3.24(-0.61) | 3.22 | -0.4 | | 2 | 12(-0.5) | -25 | [-5] | [-15] | [2] | -79 | -123 | DP | -0.3 | OpenShort | | (-5) | -10 | 21 | -16 | -20 | -1.4,6 | 50 | | 25 | Dec/4 | 12 | 3.42 | 3.47 | 3.32(-0.3) | 3.3(-0.3) | 3.26(-0.91) | 3.18 | -0.4 | | 2 | 12(0.9) | -50 | [-5] | [-20] | [-26] | -94 | -346 | DT | -1.2 | HoldShort | | (-5) | -14 | -10 | -26 | -20 | -2.1,9 | 50 | | | | |
| 26 | Dec/4 | 11 | 3.42 | 3.47 | 3.33(-0.3) | 3.31(-0.3) | 3.29(-0.9) | 3.2 | -0.4 | | 2 | 11(1.2) | -50 | [-5] | [-20] | [-34] | -80 | -316 | DT | -1.4 | OpenShort | | (-5) | -14 | -45 | -22 | -20 | -2.1,23 | 50 | | 27 | Dec/4 | 10 | 3.42 | 3.47 | 3.34(-0.3) | 3.31(0) | 3.32(-0.6) | 3.29 | -0.2 | | 2 | 10(-0.1) | -50 | [-5] | [-13] | [-18] | -31 | -3 | DT | -0.5 | OpenShort | | (-5) | -10 | -15 | -6 | -20 | -0.9,42 | 50 | | 28 | Dec/4 | 9 | 3.42 | 3.47 | 3.35(-0.3) | 3.32(0.3) | 3.32(0) | 3.32 | -0.2 | | 2 | 10(-1.1) | -20 | [-5] | [-1] | [-2] | -17 | 203 | DT | -0.4 | OpenShort? | | (0) | 0 | -5 | -1 | 0 | -0.5,46 | 50 | | 29 | Dec/1 | 15 | 3.4 | 3.54 | 3.36(-0.3) | 3.32(0) | 3.32(0) | 3.33 | -0.1 | | 5 | 11(-2.1) | -5 | [-5] | [-4] | [-0] | -15 | 203 | RG | -0.2 | Wait? | | (-5) | 0 | 0 | -1 | 0 | -0.5,48 | 60 | | 30 | Dec/1 | 14 | 3.4 | 3.54 | 3.37(-0.3) | 3.32(0) | 3.34(0.3) | 3.33 | -0.1 | | 5 | 13(-0.4) | 20 | [-5] | [1] | [12] | -13 | 241 | UR | -0.1 | SmallShort | | (-5) | 5 | -5 | 6 | 20 | -0.5,50 | 60 | | | | |
| 31 | Dec/1 | 13 | 3.4 | 3.54 | 3.37(0) | 3.31(-0.3) | 3.33(0.6) | 3.34 | -0.1 | | 5 | 14(-0.4) | 30 | [0] | [5] | [0] | -14 | 27 | UT | 0.1 | OpenLong | | (-5) | 10 | -5 | 10 | 0 | -0.5,49 | 60 | | 32 | Dec/1 | 12 | 3.4 | 3.54 | 3.38(-0.29) | 3.31(0) | 3.31(0.3) | 3.35 | -0.1 | | 5 | 14(-0.2) | 25 | [-5] | [1] | [17] | -12 | 265 | UR | 0.5 | SmallShort | | (-5) | 5 | 0 | 27 | 20 | -0.4,48 | 60 | | 33 | Dec/1 | 11 | 3.4 | 3.54 | 3.38(0) | 3.32(-0.3) | 3.3(0.61) | 3.35 | -0.1 | | 5 | 14(-0.1) | 30 | [0] | [5] | [1] | -32 | 27 | UR | 0.6 | SmallShort | | (0) | 10 | 0 | 19 | -20 | -0.5,31 | 60 | | 34 | Dec/1 | 10 | 3.4 | 3.54 | 3.39(-0.29) | 3.33(-0.3) | 3.28(0.31) | 3.35 | -0.1 | | 5 | 14(-0.3) | 50 | [-5] | [-1] | [33] | -45 | 235 | RG | 0.9 | SmallShort | | (-5) | 5 | 50 | 18 | 20 | -0.5,18 | 60 | | 35 | Dec/1 | 9 | 3.4 | 3.54 | 3.39(0) | 3.34(-0.6) | 3.27(-0.91) | 3.25 | -0.3 | | 5 | 15(1.6) | 0 | [0] | [-22] | [-9] | -94 | -660 | DR | -0.2 | HoldShort? | | (-5) | -14 | -15 | 6 | -20 | -1.8,1 | 60 | | | | |
| 36 | Nov/30 | 15 | 3.36 | 3.63 | 3.4(-0.29) | 3.36(-0.3) | 3.3(-0.9) | 3.28 | -0.1 | | 9 | 13(1.5) | 15 | [-5] | [-21] | [-1] | -89 | -283 | RG | -0.3 | Wait? | | (0) | -14 | 5 | 2 | -20 | -1.6,1 | 69 | | 37 | Nov/30 | 14 | 3.36 | 3.63 | 3.41(-0.29) | 3.37(-0.3) | 3.33(-0.6) | 3.27 | -0.2 | | 9 | 12(1.3) | -10 | [-5] | [-16] | [-19] | -100 | -276 | DT | -0.9 | HoldShort | | (-5) | -10 | 0 | -8 | -20 | -2,0 | 69 | | 38 | Nov/30 | 13 | 3.36 | 3.63 | 3.42(-0.29) | 3.38(-0.88) | 3.35(-0.89) | 3.27 | -0.2 | | 9 | 10(1.7) | -15 | [-5] | [-25] | [-16] | -111 | -373 | DT | -1.3 | HoldShort | | (-5) | -14 | -25 | -19 | -20 | -2.5,2 | 69 | | 39 | Nov/30 | 12 | 3.36 | 3.63 | 3.43(-0.29) | 3.41(-0.58) | 3.38(-0.59) | 3.32 | -0.1 | | 9 | 9(1.1) | -10 | [-5] | [-18] | [-18] | -95 | -180 | DT | -1.2 | OpenShort | | (-5) | -9 | -29 | -8 | -20 | -2.2,10 | 69 | | 40 | Nov/30 | 11 | 3.36 | 3.63 | 3.43(0) | 3.43(-0.29) | 3.4(-0.29) | 3.38 | 0 | | 9 | 7(0.4) | 20 | [0] | [-10] | [-9] | -75 | -243 | DR | -0.5 | HoldShort | | (0) | -5 | -14 | -9 | -20 | -1.4,10 | 69 | | | | |
| 41 | Nov/30 | 10 | 3.36 | 3.63 | 3.43(0) | 3.43(0) | 3.4(0) | 3.41 | 0.1 | | 9 | 7(-0.1) | 50 | [0] | [-3] | [5] | -53 | -90 | RG | 0 | Wait | | (0) | 0 | 19 | -8 | 0 | -0.7,15 | 69 | | 42 | Nov/30 | 9 | 3.36 | 3.63 | 3.44(-0.29) | 3.44(-0.29) | 3.41(-0.29) | 3.37 | 0 | | 9 | 7(0.3) | -10 | [-5] | [-11] | [-10] | -70 | 14 | DT | -0.9 | OpenShort? | | (-5) | -5 | -19 | -8 | -20 | -1.6,20 | 69 | | 43 | Nov/29 | 15 | 3.33 | 3.75 | 3.45(-0.29) | 3.45(-0.29) | 3.42(-0.29) | 3.41 | 0.1 | | 15 | 7(0) | -20 | [-5] | [-9] | [-21] | -47 | 94 | DT | -0.2 | OpenShort? | | (0) | -5 | -19 | -2 | -20 | -1,28 | 71 | | 44 | Nov/29 | 14 | 3.33 | 3.75 | 3.46(-0.29) | 3.45(0) | 3.43(-0.87) | 3.45 | 0.2 | | 15 | 7(-4) | 15 | [-5] | [-16] | [4] | -28 | 37 | RG | 0.5 | Wait | | (-5) | -14 | 14 | -6 | 0 | -0.2,27 | 71 | | 45 | Nov/29 | 13 | 3.33 | 3.75 | 3.47(-0.57) | 3.46(0.29) | 3.46(-0.29) | 3.42 | 0.1 | | 15 | 11(-3.9) | -0 | [-9] | [-6] | [1] | -46 | 349 | RG | -0.6 | Wait | | (-5) | -5 | 5 | -17 | 20 | -0.7,22 | 71 | | | | |
| 46 | Nov/29 | 12 | 3.33 | 3.75 | 3.49(-0.29) | 3.46(0) | 3.47(-0.29) | 3.41 | 0.1 | | 15 | 15(-1.6) | -15 | [-5] | [-7] | [-19] | -40 | -16 | DT | -0.6 | OpenShort | | (-9) | -5 | -5 | -18 | -20 | -0.9,33 | 71 | | 47 | Nov/29 | 11 | 3.33 | 3.75 | 3.5(-0.28) | 3.46(0) | 3.48(-0.29) | 3.42 | 0.1 | | 15 | 16(0.3) | 5 | [-5] | [-7] | [-9] | -10 | -22 | RG | -0.6 | Wait | | (-5) | -5 | -28 | 4 | 0 | -0.8,60 | 71 | | 48 | Nov/29 | 10 | 3.33 | 3.75 | 3.51(0.29) | 3.46(0) | 3.49(0.29) | 3.48 | 0.2 | | 15 | 16(-0.1) | 50 | [5] | [4] | [-12] | 4 | -304 | CR | -0.1 | HoldShort | | (-5) | 5 | -37 | 1 | 0 | -0.3,61 | 71 | | 49 | Nov/29 | 9 | 3.33 | 3.75 | 3.51(0) | 3.45(0.29) | 3.48(0.58) | 3.56 | 0.4 | | 15 | 16(0.1) | 50 | [0] | [10] | [32] | 15 | 310 | UR | 0.8 | SmallShort? | | (5) | 9 | 42 | 5 | 20 | 0.6,50 | 71 | | 50 | Nov/28 | 15 | 3.28 | 3.81 | 3.51(0) | 3.45(0) | 3.46(0.58) | 3.47 | 0.3 | | 20 | 16(0.7) | 50 | [0] | [10] | [0] | -23 | 51 | UT | 0.1 | OpenLong? | | (0) | 9 | 5 | -8 | 0 | -0.3,35 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|