|
|
| ^ ZBRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 7, 2023 |
|
ZBRA Trading Signals: Hourly Price Forecast and Prediction(Zebra Technologies)
One month low (close): $202.6100 One month high (close): $241.3400
ZBRA Daily Change: -0.4% Daily StdDev 2.27% ZBRA EMA_5_Trend: -0.33% 10Minute StdDev: $1.2111
Latest Price : $233.18(-0.4%) | Mon. Dec 11, 2023($2.1) Fri. Dec 8, 2023($1.3) Thu. Dec 7, 2023($1.2) Wed. Dec 6, 2023($2.2) Tue. Dec 5, 2023($2.8) Mon. Dec 4, 2023($1.9) Fri. Dec 1, 2023($1.9) Thu. Nov 30, 2023($2.6)
| ZBRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: 0.6
| | Thu. Dec. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 15 | 225.53 | 235.13 | 234.91(-0.02) | 234.68(-0.11) | 233.93(-0.21) | 233.4 | 0.7 | | 17 | 10(0.3) | 25 | [-1] | [-10] | [-6] | -82 | -92 | RG | -0.4 | Wait? | | (-1) | -9 | -7 | -13 | -15 | -1.3,1 | 80 | Sample size 50 Avg positive next hour return: 0.32%(42%) Avg negative next hour return: -0.29%(58%)
Daily Trend: %
Up Forces: 235.13(daily_ema_10 0.74%)
Down Forces:
Support Levels: 225.53(daily_ema_20 -3.37%)
Resistance Levels: 234.68(weak_hourly_sma_10 0.55%) 234.91(weak_hourly_sma_20 0.65%)
|
| | | 2 | Dec/7 | 14 | 225.53 | 235.13 | 234.96(-0.1) | 234.94(-0.1) | 234.42(-0.09) | 233.74 | 0.7 | | 17 | 10(-1.7) | 15 | [-4] | [-6] | [-5] | -72 | 28 | RG | -0.6 | Wait | | (-0) | -4 | -3 | -17 | -15 | -1.1,6 | 80 | | 3 | Dec/7 | 13 | 225.53 | 235.13 | 235.2(-0.09) | 235.17(-0.15) | 234.62(-0.06) | 233.88 | 0.7 | | 17 | 11(-0.8) | 15 | [-4] | [-5] | [-4] | -60 | 18 | RG | -0.6 | Wait | | (-5) | -3 | -1 | -17 | -5 | -1,15 | 80 | | 4 | Dec/7 | 12 | 225.53 | 235.13 | 235.41(-0.09) | 235.52(-0.14) | 234.77(-0.18) | 233.94 | 0.7 | | 17 | 12(-0.8) | 10 | [-4] | [-10] | [-6] | -42 | -14 | RG | -0.6 | Wait | | (-4) | -8 | -14 | -3 | -16 | -1,33 | 80 | | 5 | Dec/7 | 11 | 225.53 | 235.13 | 235.63(-0.08) | 235.84(0.03) | 235.19(-0.11) | 234.68 | 0.8 | | 17 | 13(-1.1) | 15 | [-4] | [-3] | [-10] | -22 | 13 | RG | -0.3 | Wait | | (-4) | -5 | -21 | 2 | -20 | -0.6,43 | 80 | | | | |
| 6 | Dec/7 | 10 | 225.53 | 235.13 | 235.83(-0.04) | 235.78(0.09) | 235.44(0.01) | 235.81 | 0.9 | | 17 | 14(-0.6) | 50 | [-2] | [4] | [5] | -10 | 44 | UR | 0.2 | SmallShort | | (-3) | 0 | 19 | -1 | -15 | -0,40 | 80 | | 7 | Dec/7 | 9 | 225.53 | 235.13 | 235.93(-0.11) | 235.57(0.04) | 235.42(-0.12) | 234.78 | 0.8 | | 17 | 15(-1.5) | 15 | [-5] | [-4] | [-3] | -32 | 30 | RG | -0.4 | Wait? | | (-3) | -5 | 3 | -7 | -20 | -0.7,36 | 80 | | 8 | Dec/6 | 15 | 224.24 | 234.52 | 236.2(-0.14) | 235.48(0.05) | 235.71(-0.24) | 234.59 | 0.8 | | 18 | 16(-1.3) | -10 | [-6] | [-9] | [-13] | -27 | 12 | DT | -0.6 | OpenShort? | | (-5) | -11 | -27 | -7 | -20 | -0.8,43 | 78 | | 9 | Dec/6 | 14 | 224.24 | 234.52 | 236.52(-0.11) | 235.37(0.06) | 236.27(-0.09) | 236.03 | 1 | | 18 | 17(-1.8) | 25 | [-5] | [-2] | [1] | -6 | 67 | RG | -0.1 | Wait | | (-5) | -4 | 1 | 1 | 8 | -0.2,49 | 78 | | 10 | Dec/6 | 13 | 224.24 | 234.52 | 236.78(-0.09) | 235.24(0.04) | 236.49(0.15) | 235.96 | 0.9 | | 18 | 19(-0.9) | 40 | [-4] | [9] | [1] | -10 | 98 | UR | -0.2 | SmallShort | | (-5) | 7 | 1 | -0 | 11 | -0.3,48 | 78 | | | | |
| 11 | Dec/6 | 12 | 224.24 | 234.52 | 237(-0.1) | 235.14(0.06) | 236.13(0.17) | 235.92 | 0.9 | | 18 | 20(-0.9) | 40 | [-4] | [10] | [1] | -7 | 94 | UR | -0.1 | SmallShort | | (-4) | 7 | -3 | 8 | 8 | -0.4,53 | 78 | | 12 | Dec/6 | 11 | 224.24 | 234.52 | 237.24(-0.11) | 234.99(-0.11) | 235.72(0.19) | 236.06 | 1 | | 18 | 21(-1) | 30 | [-5] | [7] | [0] | -10 | 108 | RG | 0.1 | Wait | | (-4) | 8 | -24 | 22 | 20 | -0.5,53 | 78 | | 13 | Dec/6 | 10 | 224.24 | 234.52 | 237.51(-0.05) | 235.25(-0.01) | 235.27(0.35) | 237.34 | 1.1 | | 18 | 22(-0.6) | 50 | [-2] | [17] | [10] | -9 | 127 | UR | 0.8 | SmallShort | | (-4) | 15 | 2 | 24 | 20 | -0.1,44 | 78 | | 14 | Dec/6 | 9 | 224.24 | 234.52 | 237.64(-0.04) | 235.28(-0.06) | 234.44(0.19) | 237.21 | 1.1 | | 18 | 23(-0.1) | 50 | [-2] | [9] | [28] | -31 | 67 | UR | 1 | SmallShort? | | (-3) | 8 | 58 | 19 | 20 | -0.2,24 | 78 | | 15 | Dec/5 | 15 | 222.96 | 233.46 | 237.74(-0.01) | 235.41(-0.2) | 233.99(-0.06) | 234.1 | 0.9 | | 19 | 23(0.6) | 50 | [-0] | [-4] | [3] | -77 | -157 | RG | 0 | Wait? | | (-5) | -3 | 4 | 6 | 1 | -1.3,6 | 79 | | | | |
| 16 | Dec/5 | 14 | 222.96 | 233.46 | 237.76(-0.05) | 235.88(-0.17) | 234.14(-0.05) | 233.87 | 0.9 | | 19 | 22(1) | 45 | [-2] | [-4] | [-1] | -82 | -121 | RG | -0.1 | Wait | | (-1) | -2 | 2 | 1 | -20 | -1.4,3 | 79 | | 17 | Dec/5 | 13 | 222.96 | 233.46 | 237.89(-0.07) | 236.29(-0.27) | 234.26(-0.41) | 233.75 | 0.9 | | 19 | 21(1.4) | 25 | [-3] | [-22] | [-1] | -87 | -202 | RG | -0.2 | Wait | | (-3) | -18 | 6 | -7 | -20 | -1.6,3 | 79 | | 18 | Dec/5 | 12 | 222.96 | 233.46 | 238.06(-0.06) | 236.92(-0.32) | 235.22(-0.39) | 233.42 | 0.8 | | 19 | 20(1.6) | 10 | [-3] | [-22] | [-13] | -94 | -229 | RG | -0.7 | Wait | | (-4) | -17 | -26 | -11 | -20 | -1.9,4 | 79 | | 19 | Dec/5 | 11 | 222.96 | 233.46 | 238.21(-0.03) | 237.69(-0.26) | 236.14(-0.29) | 234.81 | 0.9 | | 19 | 18(0.6) | 30 | [-1] | [-16] | [-8] | -84 | -183 | RG | -0.6 | Wait | | (-1) | -13 | -1 | -30 | -20 | -1.5,4 | 79 | | 20 | Dec/5 | 10 | 222.96 | 233.46 | 238.27(-0.05) | 238.31(-0.23) | 236.83(-0.32) | 234.89 | 1 | | 19 | 18(0.9) | 25 | [-2] | [-17] | [-5] | -66 | -170 | RG | -0.9 | SmallLong | | (-1) | -14 | 9 | -22 | -20 | -1.5,22 | 79 | | | | |
| 21 | Dec/5 | 9 | 222.96 | 233.46 | 238.38(-0.05) | 238.86(-0.26) | 237.6(-0.3) | 234.42 | 0.9 | | 19 | 17(1.5) | 0 | [-2] | [-17] | [-35] | -62 | -195 | RG | -1.5 | SmallLong? | | (-3) | -13 | -76 | -23 | -20 | -1.9,36 | 79 | | 22 | Dec/4 | 15 | 221.56 | 232.18 | 238.51(0.03) | 239.49(-0.11) | 238.32(-0.12) | 238.57 | 1.3 | | 20 | 15(-0.1) | 50 | [1] | [-4] | [3] | 5 | -60 | RG | 0.1 | Wait? | | (1) | -5 | 11 | -5 | -4 | 0,55 | 93 | | 23 | Dec/4 | 14 | 221.56 | 232.18 | 238.43(0.03) | 239.76(-0.1) | 238.61(-0.26) | 237.95 | 1.3 | | 20 | 15(-0.4) | 35 | [1] | [-10] | [-6] | 1 | -116 | DR | -0.3 | OpenShort | | (1) | -11 | -7 | -7 | -20 | -0.2,56 | 93 | | 24 | Dec/4 | 13 | 221.56 | 232.18 | 238.43(-0) | 240(-0.02) | 239.24(-0.23) | 238.33 | 1.3 | | 20 | 16(0) | 30 | [0] | [-7] | [-9] | 7 | -57 | DR | -0.5 | OpenShort | | (2) | -10 | -8 | -18 | -20 | -0,57 | 93 | | 25 | Dec/4 | 12 | 221.56 | 232.18 | 238.37(-0.01) | 240.06(0.18) | 239.8(-0.12) | 238.78 | 1.4 | | 20 | 16(-0.1) | 45 | [-0] | [2] | [-4] | 20 | -1 | RG | -0.5 | Wait | | (0) | -5 | 14 | -19 | -20 | 0.2,65 | 93 | | | | |
| 26 | Dec/4 | 11 | 221.56 | 232.18 | 238.39(-0.04) | 239.64(0.05) | 240.09(-0.25) | 238.03 | 1.3 | | 20 | 16(-0.1) | 0 | [-2] | [-7] | [-20] | 21 | -43 | RG | -1 | SmallLong | | (-1) | -11 | -36 | -20 | -20 | -0.2,76 | 93 | | 27 | Dec/4 | 10 | 221.56 | 232.18 | 238.48(0.02) | 239.51(0.14) | 240.69(-0.07) | 240 | 1.5 | | 20 | 16(0.3) | 45 | [1] | [4] | [-8] | 62 | 21 | CR | -0.3 | HoldShort | | (0) | -3 | -18 | -4 | -9 | 0.8,92 | 93 | | 28 | Dec/4 | 9 | 221.56 | 232.18 | 238.43(0.04) | 239.18(0.19) | 240.86(0.04) | 241.02 | 1.5 | | 20 | 16(0.6) | 50 | [2] | [10] | [-1] | 77 | 78 | CR | 0.1 | OpenShort? | | (2) | 2 | -3 | -2 | 10 | 1.3,94 | 93 | | 29 | Dec/1 | 15 | 220.23 | 230.09 | 238.34(0.06) | 238.73(0.21) | 240.76(0.18) | 241.18 | 1.7 | | 21 | 15(0.1) | 50 | [3] | [18] | [7] | 80 | 106 | UT | 0.2 | HoldLong? | | (2) | 8 | 15 | -4 | 20 | 1.5,92 | 88 | | 30 | Dec/1 | 14 | 220.23 | 230.09 | 238.2(0.15) | 238.22(0.13) | 240.33(0.47) | 240.35 | 1.7 | | 21 | 15(-2) | 50 | [7] | [30] | [1] | 73 | 58 | UT | 0 | OpenLong | | (2) | 20 | -7 | 7 | 20 | 1.2,93 | 88 | | | | |
| 31 | Dec/1 | 13 | 220.23 | 230.09 | 237.85(0.17) | 237.92(0.16) | 239.21(0.37) | 240.75 | 1.7 | | 21 | 17(-1.2) | 50 | [7] | [26] | [4] | 82 | 42 | UT | 0.8 | HoldLong | | (7) | 16 | -9 | 19 | 20 | 1.4,97 | 88 | | 32 | Dec/1 | 12 | 220.23 | 230.09 | 237.45(0.17) | 237.53(0.19) | 238.33(0.35) | 241.26 | 1.8 | | 21 | 18(-0.1) | 50 | [7] | [26] | [19] | 92 | 78 | UT | 1.4 | HoldLong | | (8) | 15 | 18 | 41 | 20 | 1.8,97 | 88 | | 33 | Dec/1 | 11 | 220.23 | 230.09 | 237.04(0.14) | 237.09(0.16) | 237.49(0.34) | 240.27 | 1.7 | | 21 | 18(0.2) | 50 | [6] | [25] | [15] | 51 | 85 | UT | 1.3 | OpenLong | | (7) | 15 | 23 | 19 | 20 | 1.5,63 | 88 | | 34 | Dec/1 | 10 | 220.23 | 230.09 | 236.71(0.11) | 236.71(0.03) | 236.69(0.27) | 239.03 | 1.6 | | 21 | 18(-0.3) | 50 | [5] | [18] | [33] | 25 | 57 | UT | 1.1 | OpenLong | | (5) | 12 | 81 | 4 | 20 | 1.1,47 | 88 | | 35 | Dec/1 | 9 | 220.23 | 230.09 | 236.44(0.06) | 236.64(-0.21) | 236.06(-0.23) | 234.66 | 1.2 | | 21 | 18(-1.9) | 35 | [3] | [-9] | [-15] | -32 | -197 | DR | -0.6 | OpenShort? | | (1) | -10 | -33 | -14 | -17 | -0.8,38 | 88 | | | | |
| 36 | Nov/30 | 15 | 218.45 | 227.5 | 236.29(0.11) | 237.13(-0.13) | 236.61(-0.05) | 236.43 | 1.6 | | 21 | 20(-3.7) | 50 | [5] | [0] | [-5] | -6 | -114 | DR | -0.1 | OpenShort? | | (5) | -2 | -13 | -7 | 6 | 0.1,42 | 88 | | 37 | Nov/30 | 14 | 218.45 | 227.5 | 236.03(0.11) | 237.45(-0.09) | 236.74(0.02) | 237.14 | 1.7 | | 21 | 24(-1.2) | 50 | [5] | [4] | [5] | 14 | -55 | UT | 0.2 | OpenLong | | (6) | 1 | 16 | -6 | 11 | 0.4,54 | 88 | | 38 | Nov/30 | 13 | 218.45 | 227.5 | 235.77(0.09) | 237.67(-0.12) | 236.69(-0.01) | 236.28 | 1.6 | | 21 | 25(-1) | 50 | [4] | [2] | [-1] | 10 | -72 | CR | -0.1 | HoldShort | | (4) | -0 | 4 | -7 | -16 | 0.2,55 | 88 | | 39 | Nov/30 | 12 | 218.45 | 227.5 | 235.55(0.07) | 237.95(-0.1) | 236.72(-0.22) | 236.07 | 1.6 | | 21 | 26(-0.6) | 40 | [3] | [-7] | [-11] | 16 | -106 | DR | -0.2 | OpenShort | | (4) | -10 | -21 | -8 | -20 | 0.2,61 | 88 | | 40 | Nov/30 | 11 | 218.45 | 227.5 | 235.39(0.1) | 238.18(0.17) | 237.25(-0.17) | 237.19 | 1.7 | | 21 | 27(-0.2) | 50 | [4] | [2] | [-5] | 33 | -64 | CR | -0 | HoldShort | | (4) | -8 | 3 | -5 | -20 | 0.6,68 | 88 | | | | |
| 41 | Nov/30 | 10 | 218.45 | 227.5 | 235.16(0.09) | 237.77(0.18) | 237.65(-0.21) | 237.01 | 1.7 | | 21 | 27(-0.1) | 50 | [4] | [-0] | [-7] | 30 | -62 | DR | -0.2 | OpenShort | | (4) | -9 | 2 | -16 | -20 | 0.6,65 | 88 | | 42 | Nov/30 | 9 | 218.45 | 227.5 | 234.95(0.13) | 237.35(0.15) | 238.14(-0.21) | 236.9 | 1.7 | | 21 | 27(-0.9) | 50 | [6] | [-0] | [-3] | 41 | -103 | DR | -0.4 | OpenShort? | | (4) | -9 | 9 | -16 | -20 | 0.7,73 | 88 | | 43 | Nov/29 | 15 | 216.49 | 225.46 | 234.64(0.17) | 236.99(0.11) | 238.65(-0.23) | 236.42 | 1.8 | | 19 | 28(-2.7) | 50 | [8] | [-2] | [-19] | 48 | -149 | DR | -0.7 | OpenShort? | | (6) | -10 | -40 | -17 | -20 | 0.6,83 | 80 | | 44 | Nov/29 | 14 | 216.49 | 225.46 | 234.24(0.22) | 236.73(0.21) | 239.19(0.04) | 238.62 | 2 | | 19 | 31(-0.5) | 50 | [10] | [13] | [-5] | 79 | -21 | CR | -0.2 | OpenShort | | (10) | 2 | -13 | -8 | 13 | 1.3,96 | 80 | | 45 | Nov/29 | 13 | 216.49 | 225.46 | 233.73(0.24) | 236.24(0.34) | 239.1(0.51) | 239.33 | 2.1 | | 19 | 31(0.3) | 50 | [10] | [36] | [-1] | 89 | 128 | CR | 0.1 | OpenShort | | (11) | 22 | -3 | -6 | 19 | 1.6,99 | 80 | | | | |
| 46 | Nov/29 | 12 | 216.49 | 225.46 | 233.16(0.25) | 235.45(0.36) | 237.89(0.57) | 239.52 | 2.1 | | 19 | 31(1.5) | 50 | [11] | [39] | [4] | 98 | 162 | UT | 0.5 | OpenLong | | (11) | 25 | 3 | -3 | 20 | 1.9,100 | 80 | | 47 | Nov/29 | 11 | 216.49 | 225.46 | 232.58(0.24) | 234.6(0.32) | 236.55(0.53) | 239.38 | 2.1 | | 19 | 29(2.4) | 50 | [10] | [37] | [10] | 103 | 182 | UT | 0.9 | HoldLong | | (11) | 23 | 7 | 14 | 20 | 2.1,100 | 80 | | 48 | Nov/29 | 10 | 216.49 | 225.46 | 232.03(0.28) | 233.86(0.31) | 235.31(0.47) | 239.02 | 2 | | 19 | 27(2.3) | 50 | [12] | [34] | [18] | 106 | 137 | UT | 1.3 | HoldLong | | (11) | 20 | 14 | 35 | 20 | 2.4,96 | 80 | | 49 | Nov/29 | 9 | 216.49 | 225.46 | 231.39(0.26) | 233.14(0.23) | 234.22(0.36) | 238.29 | 2 | | 19 | 25(2.2) | 50 | [11] | [28] | [45] | 106 | 131 | UT | 1.5 | HoldLong? | | (12) | 16 | 94 | 35 | 20 | 2.6,91 | 80 | | 50 | Nov/28 | 15 | 215.02 | 223.3 | 230.8(0.16) | 232.6(0.02) | 233.38(0.16) | 233.25 | 1.8 | | 18 | 22(-3.7) | 50 | [7] | [14] | [7] | 62 | -11 | UT | -0.1 | OpenLong? | | (7) | 7 | 7 | 21 | 14 | 1,87 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|