HON Trading Signals: Hourly Price Prediction

^ HON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 7, 2023

HON Trading Signals: Hourly Price Forecast and Prediction

(Honeywell International Inc.)

One month low (close): $183.7200 One month high (close): $198.3700

HON Daily Change: -0.02% Daily StdDev 1.01% HON EMA_5_Trend: 0.21% 10Minute StdDev: $0.8544

Latest Price : $197.79(-0.02%)

Mon. Dec 11, 2023($2) Fri. Dec 8, 2023($1.5) Thu. Dec 7, 2023($0.9) Wed. Dec 6, 2023($0.8) Tue. Dec 5, 2023($0.8) Mon. Dec 4, 2023($1.1) Fri. Dec 1, 2023($1) Thu. Nov 30, 2023($0.7)

HON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.18%(50%) Avg negative next hour return: -0.32%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 7, 2023
1	Dec/7	15	192.91	196.03	197.64(0.04)	198.08(-0.01)	198.02(-0.08)	197.76	1.2	18	21(-1)	50	[4]	[-4]	[-8]	5	-52	DR	-0.3	OpenShort?	(5)	-8	-16	-14	-9	0.1,52	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 196.03(daily_ema_10 -0.87%) 192.91(daily_ema_20 -2.45%) Resistance Levels: 198.08(weak_hourly_sma_10 0.16%)

2	Dec/7	14	192.91	196.03	197.64(0)	198.1(-0.01)	198.18(-0.05)	198.08	1.3	18	22(0)	45	[0]	[-2]	[-2]	36	17	DR	-0.1	OpenShort	(5)	-5	-1	-7	-1	0.6,71	81
3	Dec/7	13	192.91	196.03	197.64(0)	198.12(-0.02)	198.28(0.05)	198.09	1.3	18	22(0.1)	50	[0]	[7]	[-1]	40	43	CR	-0.2	HoldShort	(1)	5	1	-8	4	0.6,75	81
4	Dec/7	12	192.91	196.03	197.64(0)	198.16(-0.02)	198.19(0.01)	198.07	1.3	18	22(0)	50	[0]	[3]	[-2]	48	33	CR	-0.1	HoldShort	(0)	1	-3	-7	1	0.6,83	81
5	Dec/7	11	192.91	196.03	197.57(0.02)	198.2(0.06)	198.18(0.02)	198.12	1.3	18	22(0.2)	50	[2]	[9]	[-6]	56	15	CR	-0.1	HoldShort	(0)	2	-19	8	-14	0.6,91	81

6	Dec/7	10	192.91	196.03	197.54(0.04)	198.09(0.08)	198.15(0.06)	198.52	1.4	18	22(0.5)	50	[4]	[14]	[-1]	65	24	CR	0.4	HoldShort	(3)	6	-5	5	0	1.1,87	81
7	Dec/7	9	192.91	196.03	197.47(0.02)	197.93(0.1)	198.03(0.04)	198.62	1.4	18	21(1)	50	[2]	[13]	[18]	68	50	UT	0.7	OpenLong?	(4)	4	50	6	4	1.4,83	81
8	Dec/6	15	192.26	195.51	197.43(0.01)	197.74(0.06)	197.95(-0.09)	197.6	1.3	18	20(0.9)	35	[1]	[-2]	[-10]	31	-23	DR	-0.4	OpenShort?	(-1)	-9	-22	-9	-16	0.2,76	83
9	Dec/6	14	192.26	195.51	197.41(0.01)	197.62(0.11)	198.12(-0.05)	198.06	1.4	18	19(0.3)	50	[1]	[4]	[0]	50	6	UT	-0.1	OpenLong	(2)	-5	6	-8	-7	0.8,80	83
10	Dec/6	13	192.26	195.51	197.39(0.01)	197.41(0.11)	198.21(0.09)	197.94	1.4	18	19(0.2)	50	[1]	[18]	[-1]	50	42	CR	-0.3	HoldShort	(1)	9	1	-7	-3	0.7,82	83

11	Dec/6	12	192.26	195.51	197.39(0)	197.2(0.08)	198.03(0.11)	197.92	1.3	18	19(0.1)	50	[0]	[18]	[-4]	57	58	CR	-0.1	HoldShort	(1)	11	-15	-1	8	0.7,89	83
12	Dec/6	11	192.26	195.51	197.37(0.02)	197.05(0.02)	197.82(0.15)	198.22	1.4	18	19(0.6)	50	[2]	[20]	[3]	74	57	UT	0.5	OpenLong	(2)	15	-13	27	20	1.1,96	83
13	Dec/6	10	192.26	195.51	197.33(0.04)	197.02(0.02)	197.52(0.2)	198.48	1.5	18	18(0.7)	50	[4]	[25]	[8]	72	70	UT	1.3	OpenLong	(3)	20	-2	30	20	1.5,84	83
14	Dec/6	9	192.26	195.51	197.25(0.07)	196.98(0.03)	197.12(0.26)	198.51	1.5	18	17(0.1)	50	[7]	[32]	[34]	60	55	UT	1.9	OpenLong?	(5)	26	74	31	20	1.7,67	83
15	Dec/5	15	191.69	194.86	197.11(0.03)	196.93(-0.04)	196.61(0.12)	197.01	1.3	17	17(-1.3)	50	[3]	[13]	[6]	-6	-10	UT	0.6	OpenLong?	(3)	12	7	16	10	-0.1,47	76

16	Dec/5	14	191.69	194.86	197.06(0.04)	197(-0.01)	196.37(0.05)	196.88	1.3	17	19(-1.5)	50	[4]	[8]	[5]	-17	-38	UT	0.7	OpenLong	(3)	5	7	15	-3	-0.2,38	76
17	Dec/5	13	191.69	194.86	196.99(0.03)	197.01(-0.06)	196.27(-0.13)	196.74	1.2	17	20(-1.4)	50	[3]	[-12]	[6]	-33	-73	RG	0.6	Wait	(3)	-13	17	0	3	-0.3,25	76
18	Dec/5	12	191.69	194.86	196.93(0.03)	197.12(-0.05)	196.52(-0.17)	196.4	1.1	17	21(-1.3)	50	[3]	[-16]	[1]	-54	-103	RG	-0.1	Wait	(3)	-17	19	-23	-16	-0.6,11	76
19	Dec/5	11	191.69	194.86	196.88(0.02)	197.21(-0.08)	196.85(-0.21)	196	1	17	23(-1.3)	45	[2]	[-21]	[-7]	-62	-114	DR	-0.9	OpenShort	(2)	-21	9	-46	-20	-0.9,11	76
20	Dec/5	10	191.69	194.86	196.84(0.01)	197.37(-0.09)	197.26(-0.19)	195.82	1	17	24(-0.2)	20	[1]	[-20]	[-19]	-34	-109	DR	-1.4	OpenShort	(2)	-19	-29	-39	-20	-1,41	76

21	Dec/5	9	191.69	194.86	196.83(0.02)	197.55(-0.07)	197.64(-0.06)	196.4	1.1	17	24(-0.9)	10	[2]	[-6]	[-31]	14	-56	DR	-1.2	OpenShort?	(2)	-6	-77	-20	-20	-0.4,74	76
22	Dec/4	15	191.22	194.36	196.79(0.09)	197.68(0.02)	197.75(0.02)	197.97	1.7	17	25(-2.3)	50	[9]	[9]	[-0]	77	-25	UT	0.2	HoldLong?	(7)	2	-5	3	8	1.1,99	89
23	Dec/4	14	191.22	194.36	196.62(0.09)	197.64(0.07)	197.71(0.08)	198.06	1.7	17	27(-1.1)	50	[9]	[17]	[1]	82	-1	UT	0.3	HoldLong	(9)	8	0	9	-2	1.3,99	89
24	Dec/4	13	191.22	194.36	196.44(0.07)	197.51(0.12)	197.56(0.04)	198.06	1.7	17	29(1.1)	50	[7]	[15]	[5]	74	19	UT	0.4	OpenLong	(10)	4	18	-3	-3	1.4,89	89
25	Dec/4	12	191.22	194.36	196.31(0.06)	197.28(0.09)	197.48(0.01)	197.68	1.6	17	27(0.8)	50	[6]	[10]	[10]	69	11	UT	0.2	OpenLong	(6)	1	33	-2	-5	1.2,89	89

26	Dec/4	11	191.22	194.36	196.2(0.04)	197.11(0.07)	197.47(-0.08)	197.01	1.4	17	27(0)	30	[4]	[0]	[-16]	55	-21	DR	-0.4	OpenShort	(4)	-8	-38	-12	-18	0.8,85	89
27	Dec/4	10	191.22	194.36	196.12(0.08)	196.97(0.12)	197.63(0.04)	197.78	1.6	17	27(1)	50	[8]	[15]	[8]	82	10	UT	0.1	HoldLong	(7)	4	24	-5	6	1.5,94	89
28	Dec/4	9	191.22	194.36	195.96(0.06)	196.74(0.09)	197.55(0.05)	197.29	1.5	17	26(0.5)	50	[6]	[14]	[-9]	74	22	CR	-0.3	HoldShort?	(7)	5	-19	-13	-2	1.3,91	89
29	Dec/1	15	190.71	193.64	195.85(0.05)	196.56(0.13)	197.45(0.19)	197.68	1.9	17	25(0)	50	[5]	[30]	[1]	92	87	UT	0.2	HoldLong?	(7)	19	5	-9	13	1.8,97	87
30	Dec/1	14	190.71	193.64	195.76(0.08)	196.31(0.1)	197.08(0.16)	197.58	1.9	17	25(1.7)	50	[8]	[26]	[-1]	98	50	CR	0.5	OpenShort	(5)	16	-9	-2	20	2,98	87

31	Dec/1	13	190.71	193.64	195.61(0.09)	196.12(0.12)	196.76(0.22)	197.76	1.9	17	23(2.7)	50	[9]	[33]	[8]	113	75	UT	1.2	HoldLong	(9)	21	10	14	20	2.5,100	87
32	Dec/1	12	190.71	193.64	195.43(0.1)	195.89(0.15)	196.32(0.21)	197.57	1.9	17	21(2.7)	50	[10]	[34]	[19]	118	63	UT	1.6	HoldLong	(9)	20	44	14	20	2.8,98	87
33	Dec/1	11	190.71	193.64	195.24(0.07)	195.59(0.11)	195.91(0.13)	196.68	1.6	17	18(1.1)	50	[7]	[23]	[18]	103	32	UT	1.2	HoldLong	(8)	13	42	15	14	2.2,98	87
34	Dec/1	10	190.71	193.64	195.11(0.02)	195.37(0.02)	195.66(0.06)	195.84	1.4	17	17(0.3)	50	[2]	[11]	[0]	72	35	UT	0.3	OpenLong	(5)	6	-5	7	11	1.2,92	87
35	Dec/1	9	190.71	193.64	195.07(0.06)	195.34(0.03)	195.55(0.04)	195.94	1.4	17	17(-0.5)	50	[6]	[11]	[8]	75	-9	UT	0.6	HoldLong?	(3)	4	17	8	16	1.4,90	87

36	Nov/30	15	190.13	192.91	194.95(0.06)	195.29(0.01)	195.47(0.01)	195.59	1.6	17	17(-4.3)	50	[6]	[6]	[2]	58	-28	UT	0.2	OpenLong?	(5)	1	2	3	7	1,83	89
37	Nov/30	14	190.13	192.91	194.83(0.06)	195.27(0.04)	195.46(0.09)	195.56	1.6	17	21(-1.4)	50	[6]	[16]	[2]	52	2	UT	0.1	OpenLong	(6)	9	7	-3	2	1,77	89
38	Nov/30	13	190.13	192.91	194.72(0.05)	195.19(0.02)	195.28(0.1)	195.42	1.6	17	23(-0.9)	50	[5]	[15]	[5]	51	14	UT	0.2	OpenLong	(6)	10	13	2	5	0.9,78	89
39	Nov/30	12	190.13	192.91	194.62(0.05)	195.15(-0.04)	195.08(-0.03)	195.17	1.5	17	24(-1.4)	50	[5]	[-0]	[-5]	50	-28	DR	0.1	OpenShort	(5)	-3	-23	11	8	0.7,82	89
40	Nov/30	11	190.13	192.91	194.53(0.07)	195.22(0.06)	195.14(0.02)	195.64	1.6	17	25(-0.2)	50	[7]	[10]	[4]	60	-6	UT	0.6	OpenLong	(7)	2	6	9	3	1.3,77	89

41	Nov/30	10	190.13	192.91	194.4(0.06)	195.1(0.08)	195.11(0.03)	195.53	1.6	17	25(0.3)	50	[6]	[12]	[14]	46	6	UT	0.5	OpenLong	(7)	3	47	-8	1	1.3,63	89
42	Nov/30	9	190.13	192.91	194.28(0.03)	194.95(0.03)	195.05(-0.03)	194.6	1.3	17	25(-1.1)	50	[3]	[3]	[-2]	17	-17	CR	-0.5	HoldShort?	(3)	-3	7	-18	-20	0.4,57	89
43	Nov/29	15	189.54	192.27	194.22(0.05)	194.89(0.02)	195.11(-0.06)	194.47	1.5	16	26(-2)	45	[5]	[-1]	[-18]	33	-56	DR	-0.7	OpenShort?	(4)	-6	-46	-10	-18	0.3,75	82
44	Nov/29	14	189.54	192.27	194.13(0.05)	194.86(0.04)	195.22(-0.04)	195.39	1.8	16	28(1.1)	50	[5]	[2]	[-2]	69	-1	CR	0.2	HoldShort	(7)	-4	-10	4	12	1.3,86	82
45	Nov/29	13	189.54	192.27	194.03(0.06)	194.79(0.09)	195.3(0.11)	195.59	1.8	16	27(2)	50	[6]	[19]	[4]	71	47	UT	0.3	OpenLong	(6)	11	13	-3	9	1.7,78	82

46	Nov/29	12	189.54	192.27	193.92(0.05)	194.61(0.11)	195.09(0.12)	195.34	1.7	16	25(1.8)	50	[5]	[21]	[8]	64	49	UT	0.3	OpenLong	(5)	12	31	-15	3	1.7,71	82
47	Nov/29	11	189.54	192.27	193.82(0.04)	194.39(0.07)	194.85(0.09)	194.72	1.6	16	23(0.3)	50	[4]	[16]	[-6]	57	32	CR	-0.2	HoldShort	(4)	9	-16	-2	-2	1.2,77	82
48	Nov/29	10	189.54	192.27	193.74(0.07)	194.26(0.08)	194.68(0.09)	195.04	1.7	16	23(0.1)	50	[7]	[17]	[-7]	80	22	CR	0.5	OpenShort	(6)	9	-38	27	8	1.7,87	82
49	Nov/29	9	189.54	192.27	193.61(0.1)	194.1(0.13)	194.5(0.11)	195.81	1.9	16	23(2.5)	50	[10]	[22]	[30]	109	37	UT	1.7	HoldLong?	(9)	11	63	36	20	2.9,86	82
50	Nov/28	15	188.99	191.86	193.41(0.08)	193.84(0.07)	194.28(0.08)	194.54	1.6	19	20(-1.2)	50	[8]	[17]	[10]	64	-1	UT	0.4	OpenLong?	(7)	8	18	21	10	1.7,71	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI