FGEN Trading Signals: Hourly Price Prediction

^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 7, 2023

FGEN Trading Signals: Hourly Price Forecast and Prediction

(FibroGen Inc.)

One month low (close): $0.3808 One month high (close): $0.6491

FGEN Daily Change: 3.55% Daily StdDev 8.13% FGEN EMA_5_Trend: 3.39% 10Minute StdDev: $0.0204

Latest Price : $0.61(3.55%)

Mon. Dec 11, 2023($0) Fri. Dec 8, 2023($0) Thu. Dec 7, 2023($0) Wed. Dec 6, 2023($0) Tue. Dec 5, 2023($0) Mon. Dec 4, 2023($0) Fri. Dec 1, 2023($0) Thu. Nov 30, 2023($0.1)

FGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.39% Daily EMA 20 BBV: 1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 7, 2023
1	Dec/7	15	0.51	0.55	(0)	(0)	(0)	0.61	1.4	11	27(-3)	50	[0]	[3]	[7]	30	170	UR	0	SmallShort?	(-21)	0	21	0	0	0.5,67	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 0.55(daily_ema_10 -9.84%) 0.51(daily_ema_20 -16.39%) Resistance Levels:

2	Dec/7	14	0.51	0.55	(0)	(0)	(0)	0.6	1.3	11	30(-2.3)	40	[0]	[3]	[-8]	16	0	CR	-0.5	HoldShort	(0)	0	-21	-4	0	0,66	61
3	Dec/7	13	0.51	0.55	(0)	(0)	0.61(1.67)	0.61	1.4	11	33(-2.3)	50	[0]	[23]	[8]	36	574	UR	0	SmallShort	(0)	21	21	7	0	0.4,76	61
4	Dec/7	12	0.51	0.55	(0)	0.61(1.67)	0.6(-1.64)	0.6	1.3	11	35(-4.5)	50	[0]	[-7]	[9]	30	-404	RG	0	Wait	(0)	-20	-21	13	20	0,80	61
5	Dec/7	11	0.51	0.55	0.6(-1.64)	0.61(0)	0.6(0)	0.61	1.4	11	39(-4.6)	-50	[-20]	[-2]	[-70]	29	1770	DT	0	OpenShort	(0)	0	-20	8	-20	0.4,69	61

6	Dec/7	10	0.51	0.55	0.6(0)	0.6(1.69)	0.61(1.67)	0.62	1.6	11	44(-1.6)	50	[0]	[33]	[106]	16	564	UR	0.3	SmallShort	(-21)	21	64	0	20	0.3,58	61
7	Dec/7	9	0.51	0.55	0.6(0)	0.6(0)	0.6(-1.64)	0.59	1.1	11	46(-1)	15	[0]	[-18]	[-85]	-8	-734	DR	-0.3	OpenShort?	(0)	-20	-21	-5	-20	-0.6,57	61
8	Dec/6	15	0.51	0.54	0.6(0)	0.6(0)	0.6(0)	0.6	1.3	6	47(-2.7)	35	[0]	[2]	[1]	5	-160	UR	-0.3	SmallShort?	(0)	0	-41	12	20	-0.3,62	58
9	Dec/6	14	0.51	0.54	0.6(0)	0.59(1.72)	0.61(3.39)	0.62	1.6	6	49(0.2)	50	[0]	[54]	[89]	15	984	UR	0.3	SmallShort	(0)	42	0	14	20	0.3,57	58
10	Dec/6	13	0.51	0.54	0.6(0)	0.59(0)	0.59(1.72)	0.62	1.6	6	49(-0.3)	50	[0]	[23]	[25]	7	580	UR	0.9	SmallShort	(0)	21	64	21	0	0.3,49	58

11	Dec/6	12	0.51	0.54	0.6(0)	0.58(-1.69)	0.59(0)	0.59	1.1	6	49(-0.2)	-10	[0]	[-9]	[-25]	-31	-330	DR	0.3	OpenShort	(0)	0	-41	17	-20	-0.6,34	58
12	Dec/6	11	0.51	0.54	0.6(0)	0.58(0)	0.58(1.75)	0.61	1.4	6	50(0)	50	[0]	[23]	[95]	-26	428	UR	0.9	SmallShort	(0)	22	43	19	20	0,24	58
13	Dec/6	10	0.51	0.54	0.6(0)	0.59(-1.67)	0.58(0)	0.59	1.1	6	50(-0.3)	50	[0]	[-9]	[23]	-55	-330	RG	0.6	Wait	(0)	0	68	5	0	-0.6,10	58
14	Dec/6	9	0.51	0.54	0.6(0)	0.6(-1.64)	0.58(0)	0.56	0.7	6	50(0.5)	20	[0]	[-8]	[-16]	-83	-820	DR	-0.3	HoldShort?	(-20)	0	0	-2	-20	-1.4,2	58
15	Dec/5	15	0.5	0.53	0.6(0)	0.61(-1.61)	0.57(-1.72)	0.56	0.9	5	49(0.5)	0	[0]	[-31]	[-31]	-84	-1239	DR	-0.3	HoldShort?	(0)	-21	-44	-11	-20	-1.4,1	60

16	Dec/5	14	0.5	0.53	0.6(0)	0.61(0)	0.58(-3.33)	0.58	1.1	5	49(-3.5)	-15	[0]	[-41]	[-10]	-71	-1306	DR	0	OpenShort	(0)	-41	22	-15	-20	-0.9,2	60
17	Dec/5	13	0.5	0.53	0.6(0)	0.62(-1.59)	0.6(-1.64)	0.57	1	5	52(-4.6)	0	[0]	[-30]	[-27]	-77	-1064	DR	-0.8	HoldShort	(21)	-20	-22	-32	-20	-1.1,1	60
18	Dec/5	12	0.5	0.53	0.6(0)	0.63(-1.56)	0.61(-1.61)	0.58	1.1	5	57(-3.9)	-15	[0]	[-29]	[-20]	-50	-886	DR	-0.8	OpenShort	(0)	-20	0	-33	-20	-0.8,20	60
19	Dec/5	11	0.5	0.53	0.6(0)	0.63(0)	0.62(-3.13)	0.58	1.1	5	61(-2.8)	-15	[0]	[-39]	[-97]	-25	-1251	DR	-0.9	OpenShort	(0)	-39	-81	-27	-20	-0.7,43	60
20	Dec/5	10	0.5	0.53	0.61(1.67)	0.63(0)	0.64(-1.54)	0.62	1.7	5	64(-0.6)	45	[21]	[-14]	[-16]	18	-1836	DR	-0.4	OpenShort	(21)	-19	-40	-16	0	0.2,63	60

21	Dec/5	9	0.5	0.53	0.61(0)	0.63(0)	0.64(0)	0.64	2	5	64(-1.3)	-50	[0]	[0]	[-62]	50	670	DR	-0.2	OpenShort?	(0)	0	0	-10	-20	0.9,77	60
22	Dec/4	15	0.5	0.52	0.6(1.69)	0.64(1.59)	0.64(0)	0.64	2	4	66(-3)	50	[21]	[17]	[-2]	55	-977	CR	-0.2	HoldShort?	(0)	0	0	-11	0	0.9,82	72
23	Dec/4	14	0.5	0.52	0.6(0)	0.64(0)	0.65(-1.52)	0.64	2	4	69(-2.8)	-45	[0]	[-17]	[-14]	66	470	DR	-0.2	OpenShort	(21)	-19	-38	-7	0	1,91	72
24	Dec/4	13	0.5	0.52	0.59(1.72)	0.63(1.61)	0.66(1.54)	0.66	2.3	4	71(2.4)	50	[22]	[37]	[5]	79	-148	UT	0	OpenLong	(22)	19	-19	-4	20	1.4,94	72
25	Dec/4	12	0.5	0.52	0.58(1.75)	0.62(1.64)	0.65(3.17)	0.67	2.4	4	69(4.4)	50	[22]	[58]	[24]	89	600	UT	0.4	OpenLong	(22)	40	39	-6	20	1.9,91	72

26	Dec/4	11	0.5	0.52	0.58(0)	0.61(1.67)	0.63(1.61)	0.65	2.1	4	65(3.5)	45	[0]	[33]	[26]	86	1804	UR	0.4	SmallShort	(0)	20	0	3	20	1.8,91	72
27	Dec/4	10	0.5	0.52	0.57(1.79)	0.6(1.69)	0.63(0)	0.65	2.1	4	61(6.2)	50	[23]	[18]	[7]	92	-382	UT	0.7	OpenLong	(23)	0	-19	4	20	1.9,94	72
28	Dec/4	9	0.5	0.52	0.57(0)	0.59(3.51)	0.62(3.33)	0.66	2.3	4	55(11.6)	45	[0]	[66]	[49]	108	2622	UR	1	SmallShort?	(0)	42	104	10	20	2.6,93	72
29	Dec/1	15	0.5	0.51	0.56(1.82)	0.59(0)	0.6(1.69)	0.61	1.6	4	43(0.4)	50	[23]	[31]	[19]	77	-504	UT	0.3	HoldLong?	(23)	21	21	-7	20	1.7,84	75
30	Dec/1	14	0.5	0.51	0.55(1.85)	0.57(1.79)	0.59(1.72)	0.6	1.4	4	43(-6.7)	50	[23]	[42]	[7]	79	-492	UT	0.3	HoldLong	(0)	22	21	-1	0	1.7,86	75

31	Dec/1	13	0.5	0.51	0.55(0)	0.57(0)	0.59(0)	0.59	1.3	4	50(-6.8)	-10	[0]	[4]	[-6]	77	930	CR	0.3	OpenShort	(23)	0	-61	5	20	1.4,92	75
32	Dec/1	12	0.5	0.51	0.54(1.89)	0.56(1.82)	0.58(3.57)	0.62	1.7	4	56(-0.6)	50	[24]	[66]	[114]	97	490	UT	1	HoldLong	(24)	45	64	11	20	2,97	75
33	Dec/1	11	0.5	0.51	0.53(1.92)	0.55(1.85)	0.56(1.82)	0.59	1.3	4	57(-3.1)	50	[24]	[44]	[41]	83	-319	UT	0.8	HoldLong	(24)	23	68	17	20	1.5,95	75
34	Dec/1	10	0.5	0.51	0.52(1.96)	0.55(0)	0.55(1.85)	0.56	0.9	4	60(-4.6)	50	[25]	[33]	[-6]	62	-711	CR	0.2	HoldShort	(0)	23	-22	8	0	1,87	75
35	Dec/1	9	0.5	0.51	0.52(0)	0.54(1.89)	0.55(0)	0.57	1	4	65(-3.4)	45	[0]	[15]	[40]	63	1180	UR	0.7	SmallShort?	(25)	0	70	5	20	1.3,80	75

36	Nov/30	15	0.5	0.5	0.51(2)	0.54(0)	0.55(0)	0.54	0.7	0	68(-14.7)	50	[25]	[6]	[6]	32	-1390	UT	0	OpenLong?	(25)	0	24	-10	0	0.6,67	69
37	Nov/30	14	0.5	0.5	0.51(0)	0.53(-1.85)	0.55(0)	0.53	0.5	0	83(-0.7)	-50	[0]	[-12]	[-17]	37	600	DR	-0.2	OpenShort	(0)	0	0	-12	-20	0.6,72	69
38	Nov/30	13	0.5	0.5	0.5(2.04)	0.53(0)	0.55(0)	0.53	0.5	0	84(0.2)	45	[27]	[7]	[-8]	48	-1498	CR	-0.2	HoldShort	(26)	0	-23	-2	0	0.6,83	69
39	Nov/30	12	0.5	0.5	0.5(0)	0.53(0)	0.54(1.89)	0.54	0.7	0	83(0.5)	-40	[0]	[25]	[-21]	62	1511	CR	0	HoldShort	(0)	25	-66	7	0	1,87	69
40	Nov/30	11	0.5	0.5	0.49(2.08)	0.54(3.85)	0.53(1.92)	0.57	1.2	0	83(4.8)	50	[27]	[57]	[58]	74	-17	UT	0.8	OpenLong	(26)	25	70	13	20	1.6,84	69

41	Nov/30	10	0.5	0.5	0.49(0)	0.52(1.96)	0.53(0)	0.54	0.7	0	78(2.7)	-50	[0]	[13]	[-57]	54	1250	CR	0.4	HoldShort	(0)	0	49	1	-20	1.3,71	69
42	Nov/30	9	0.5	0.5	0.49(0)	0.52(0)	0.52(-1.89)	0.52	0.3	0	75(1.5)	-10	[0]	[-25]	[22]	40	339	DP	0	OpenShort?	(0)	-25	25	-9	20	0.9,67	69
43	Nov/29	15	0.5	0.5	0.48(2.13)	0.51(2)	0.53(-1.85)	0.51	0.2	0	74(1.3)	50	[28]	[-4]	[5]	36	-2039	RG	-0.5	Wait?	(27)	-24	-24	-14	20	0.7,68	55
44	Nov/29	14	0.5	0.5	0.48(0)	0.5(2.04)	0.53(0)	0.52	0.3	0	73(2.2)	-50	[0]	[12]	[-80]	51	1060	CR	-0.5	HoldShort	(0)	0	-24	-18	-20	1.1,73	55
45	Nov/29	13	0.5	0.5	0.48(0)	0.49(2.08)	0.54(3.85)	0.53	0.5	0	70(1.8)	25	[0]	[60]	[12]	66	2214	UR	-0.2	SmallShort	(0)	47	0	-13	20	1.4,81	55

46	Nov/29	12	0.5	0.5	0.48(0)	0.48(2.13)	0.52(1.96)	0.53	0.5	0	69(2.7)	-5	[0]	[37]	[-6]	78	1755	CR	0.2	OpenShort	(0)	24	-68	11	20	1.5,90	55
47	Nov/29	11	0.5	0.5	0.48(0)	0.47(2.17)	0.51(6.25)	0.56	1	0	66(9)	25	[0]	[90]	[114]	106	3423	UR	1.3	SmallShort	(27)	76	-22	43	20	2.3,98	55
48	Nov/29	10	0.5	0.5	0.47(2.17)	0.46(2.22)	0.48(6.67)	0.57	1.2	0	57(14.8)	50	[27]	[102]	[176]	104	1639	UT	2.6	HoldLong	(0)	81	177	35	20	2.9,81	55
49	Nov/29	9	0.5	0.5	0.47(0)	0.45(2.27)	0.45(2.27)	0.5	0	0	42(1)	25	[0]	[42]	[68]	45	1416	UR	2	SmallShort?	(0)	28	140	15	20	1.6,55	55
50	Nov/28	15	0.5	0.49	0.47(0)	0.45(0)	0.44(2.33)	0.45	-0.8	-2	41(-0.2)	25	[0]	[28]	[8]	-22	342	UR	0.4	SmallShort?	(0)	28	29	-7	0	-0.4,38	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI