Z Trading Signals: Hourly Price Prediction

^ Z: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 7, 2023

Z Trading Signals: Hourly Price Forecast and Prediction

(Zillow Group, Inc.)

One month low (close): $35.7000 One month high (close): $46.6800

Z Daily Change: 3.53% Daily StdDev 3.03% Z EMA_5_Trend: 2.59% 10Minute StdDev: $0.9356

Latest Price : $46.68(3.53%)

Mon. Dec 11, 2023($0.5) Fri. Dec 8, 2023($0.6) Thu. Dec 7, 2023($0.9) Wed. Dec 6, 2023($0.7) Tue. Dec 5, 2023($0.9) Mon. Dec 4, 2023($1.3) Fri. Dec 1, 2023($0.9) Thu. Nov 30, 2023($0.8)

Z Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.59% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.22%(42%) Avg negative next hour return: -0.24%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 7, 2023
1	Dec/7	14	40.95	43.11	45.15(0.29)	45.91(0.33)	46.38(0.65)	46.58	1.9	21	32(1)	50	[10]	[35]	[1]	89	202	UT	0.2	OpenLong	(12)	22	-7	-2	20	1.6,99	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.91(hourly_sma_10 -1.44%) 45.15(hourly_sma_20 -3.07%) 43.11(daily_ema_10 -7.45%) 40.95(daily_ema_20 -12.09%) Resistance Levels:

2	Dec/7	13	40.95	43.11	45.02(0.31)	45.76(0.33)	46.08(0.55)	46.67	2	21	31(2)	50	[10]	[32]	[9]	98	209	UT	0.7	OpenLong	(12)	18	9	6	20	1.9,100	70
3	Dec/7	12	40.95	43.11	44.88(0.27)	45.61(0.37)	45.83(0.42)	46.56	1.9	21	29(2.7)	50	[9]	[28]	[13]	100	218	UT	0.9	HoldLong	(10)	14	18	13	20	2,100	70
4	Dec/7	11	40.95	43.11	44.76(0.27)	45.44(0.44)	45.64(0.4)	46.33	1.9	21	26(2.9)	50	[9]	[28]	[20]	95	192	UT	0.9	OpenLong	(10)	13	46	4	20	2.1,92	70
5	Dec/7	10	40.95	43.11	44.64(0.2)	45.24(0.33)	45.46(0.07)	45.73	1.7	21	23(0.8)	50	[7]	[15]	[16]	79	71	UT	0.4	HoldLong	(7)	2	49	-6	9	1.6,89	70

6	Dec/7	9	40.95	43.11	44.55(0.11)	45.09(0.2)	45.43(-0.04)	45.11	1.4	21	22(0)	40	[4]	[9]	[-15]	60	20	CR	-0.5	HoldShort?	(6)	-1	-26	-13	-20	0.9,87	70
7	Dec/6	15	40.49	42.41	44.5(0.2)	45(0.31)	45.45(0.11)	45.44	1.9	18	22(-1.5)	50	[7]	[16]	[-5]	84	49	CR	-0	OpenShort?	(6)	4	-12	-9	4	1.5,96	67
8	Dec/6	14	40.49	42.41	44.41(0.27)	44.86(0.29)	45.4(0.35)	45.59	1.9	18	24(0.6)	50	[9]	[24]	[7]	97	98	UT	0.3	HoldLong	(8)	12	9	-2	20	1.9,99	67
9	Dec/6	13	40.49	42.41	44.29(0.23)	44.73(0.31)	45.24(0.47)	45.48	1.9	18	23(1)	50	[8]	[28]	[1]	98	163	UT	0.4	HoldLong	(10)	16	-6	-2	20	2,98	67
10	Dec/6	12	40.49	42.41	44.19(0.3)	44.59(0.45)	45.03(0.63)	45.56	1.9	18	22(1.8)	50	[10]	[36]	[17]	110	175	UT	0.9	HoldLong	(10)	21	31	6	20	2.4,100	67

11	Dec/6	11	40.49	42.41	44.06(0.3)	44.39(0.25)	44.75(0.47)	45.17	1.8	18	20(-1.5)	50	[10]	[28]	[7]	103	78	UT	0.8	CloseLong	(9)	16	-1	11	20	2.1,100	67
12	Dec/6	10	40.49	42.41	43.93(0.34)	44.28(0.29)	44.54(0.52)	45.19	1.8	18	22(-1)	50	[11]	[30]	[19]	105	92	UT	1.1	CloseLong	(11)	17	32	14	20	2.2,100	67
13	Dec/6	9	40.49	42.41	43.78(0.34)	44.15(0.16)	44.31(0.23)	44.79	1.6	18	23(-3.8)	50	[11]	[18]	[17]	91	-35	UT	0.8	HoldLong?	(11)	8	29	10	20	1.7,98	67
14	Dec/5	15	40.12	41.74	43.63(0.34)	44.08(0.09)	44.21(0.14)	44.42	1.8	16	27(-8.1)	50	[11]	[14]	[9]	71	-105	UT	0.3	OpenLong?	(11)	5	18	1	20	1.1,93	67
15	Dec/5	14	40.12	41.74	43.48(0.37)	44.04(0.07)	44.15(0.25)	44.2	1.7	16	35(-6)	50	[12]	[17]	[3]	63	-120	UT	0.1	OpenLong	(12)	8	9	-3	9	0.9,90	67

16	Dec/5	13	40.12	41.74	43.32(0.37)	44.01(0.02)	44.04(0.05)	44.09	1.6	16	41(-4.2)	50	[12]	[10]	[-1]	61	-158	CR	0.1	HoldShort	(13)	2	-2	-3	2	0.8,91	67
17	Dec/5	12	40.12	41.74	43.16(0.37)	44(0.09)	44.02(0.09)	44.11	1.6	16	45(-3.8)	50	[12]	[12]	[-3]	69	-110	CR	0.1	HoldShort	(14)	3	-12	3	9	0.9,96	67
18	Dec/5	11	40.12	41.74	43(0.37)	43.96(0.23)	43.98(0.09)	44.26	1.7	16	49(-1.4)	50	[12]	[15]	[5]	73	-40	UT	0.2	OpenLong	(15)	3	15	-1	-2	1.1,95	67
19	Dec/5	10	40.12	41.74	42.84(0.35)	43.86(0.16)	43.98(0)	44.08	1.6	16	50(-0.7)	50	[12]	[10]	[10]	69	-40	UT	0.1	OpenLong	(13)	0	35	-3	-9	1,94	67
20	Dec/5	9	40.12	41.74	42.69(0.31)	43.79(0.14)	43.94(-0.07)	43.65	1.5	16	51(-1.1)	50	[10]	[7]	[-13]	61	-90	CR	-0.2	HoldShort?	(11)	-2	-27	-8	-20	0.8,91	67

21	Dec/4	15	39.75	41.18	42.56(0.28)	43.73(0.34)	43.97(-0.02)	43.98	1.8	15	52(-1.8)	50	[9]	[12]	[-2]	75	59	CR	0	HoldShort?	(12)	-1	3	-4	-20	1.1,97	78
22	Dec/4	14	39.75	41.18	42.44(0.19)	43.58(0.37)	43.98(0.09)	43.94	1.8	15	54(2)	50	[6]	[15]	[-6]	78	189	CR	-0	OpenShort	(11)	3	-11	-3	-20	1.2,98	78
23	Dec/4	13	39.75	41.18	42.36(0.19)	43.42(0.53)	43.94(0.37)	44.08	1.9	15	52(3.1)	50	[6]	[27]	[-1]	86	317	CR	0.1	OpenShort	(7)	12	2	-4	-9	1.5,98	78
24	Dec/4	12	39.75	41.18	42.28(0.21)	43.19(0.65)	43.78(0.34)	44.06	1.9	15	49(3.3)	50	[7]	[28]	[7]	88	301	UT	0.3	OpenLong	(7)	11	18	-3	11	1.6,98	78
25	Dec/4	11	39.75	41.18	42.19(0.14)	42.91(0.66)	43.63(0.32)	43.83	1.8	15	45(2.7)	50	[5]	[27]	[-4]	88	334	CR	0.2	OpenShort	(7)	11	-12	0	2	1.6,98	78

26	Dec/4	10	39.75	41.18	42.13(0.14)	42.63(0.71)	43.49(0.69)	43.98	1.8	15	43(3.8)	50	[5]	[40]	[14]	97	471	UT	0.5	OpenLong	(6)	23	19	4	20	1.9,99	78
27	Dec/4	9	39.75	41.18	42.07(0.1)	42.33(0.71)	43.19(0.7)	43.75	1.7	15	39(2.7)	50	[3]	[40]	[21]	97	473	UT	0.6	OpenLong?	(4)	23	39	7	20	1.9,99	78
28	Dec/1	15	39.41	40.66	42.03(-0.02)	42.03(0.53)	42.89(0.68)	43.27	1.9	14	36(-4.4)	50	[-1]	[35]	[8]	87	481	UR	0.5	SmallShort?	(2)	23	-5	13	20	1.5,99	71
29	Dec/1	14	39.41	40.66	42.04(0.19)	41.81(0.53)	42.6(0.97)	43.33	1.9	14	41(2.6)	50	[6]	[46]	[22]	86	361	UT	0.9	OpenLong	(-1)	32	21	24	20	1.5,98	71
30	Dec/1	13	39.41	40.66	41.96(0.19)	41.59(0.48)	42.19(1.01)	43.07	1.8	14	38(1.7)	50	[6]	[46]	[32]	75	319	UT	1.1	OpenLong	(6)	34	46	33	20	1.4,90	71

31	Dec/1	12	39.41	40.66	41.88(0.14)	41.39(0.22)	41.77(0.72)	42.52	1.5	14	36(0.4)	50	[5]	[32]	[24]	47	187	UT	1	OpenLong	(5)	24	20	33	20	0.9,74	71
32	Dec/1	11	39.41	40.66	41.82(0.07)	41.39(0)	41.47(0.73)	42.28	1.4	14	36(0.3)	50	[2]	[28]	[32]	14	217	UT	1.1	OpenLong	(4)	24	41	28	20	0.6,49	71
33	Dec/1	10	39.41	40.66	41.79(0.05)	41.3(-0.15)	41.17(0.37)	41.8	1.1	14	36(-0.3)	50	[2]	[13]	[26]	-24	39	UT	0.9	OpenLong	(1)	12	44	15	20	0,26	71
34	Dec/1	9	39.41	40.66	41.77(0.07)	41.36(-0.27)	41.02(0.05)	41.29	0.9	14	36(-1)	50	[2]	[1]	[14]	-52	-164	UT	0.4	OpenLong?	(0)	2	28	9	20	-0.6,13	71
35	Nov/30	15	39.02	40.36	41.74(0.05)	41.47(-0.38)	41(-0.05)	40.97	1	11	37(-2.3)	50	[2]	[-6]	[-2]	-70	-239	DR	-0	OpenShort?	(1)	-2	-4	-1	0	-1,5	69

36	Nov/30	14	39.02	40.36	41.72(-0.02)	41.63(-0.43)	41.02(-0.27)	41.02	1	11	39(0.1)	50	[-1]	[-16]	[5]	-70	-215	RG	0	Wait	(2)	-9	21	-6	-17	-0.9,3	69
37	Nov/30	13	39.02	40.36	41.73(0.02)	41.81(-0.5)	41.13(-0.75)	40.78	0.9	11	39(-0.3)	15	[1]	[-33]	[-16]	-79	-433	DR	-0.4	HoldShort	(-2)	-26	-24	-14	-20	-1.2,1	69
38	Nov/30	12	39.02	40.36	41.72(0.02)	42.02(-0.57)	41.44(-0.65)	41.06	1	11	39(-0.8)	25	[1]	[-31]	[-10]	-66	-338	DR	-0.5	OpenShort	(2)	-23	-9	-21	-20	-0.8,4	69
39	Nov/30	11	39.02	40.36	41.71(0.05)	42.26(-0.14)	41.71(-0.55)	41.16	1.1	11	40(-0.7)	30	[2]	[-20]	[-15]	-52	-313	DR	-0.7	OpenShort	(3)	-19	6	-28	-20	-0.7,16	69
40	Nov/30	10	39.02	40.36	41.69(0.07)	42.32(-0.09)	41.94(-0.71)	41.09	1	11	41(-1.7)	25	[2]	[-24]	[-33]	-36	-382	DR	-1	OpenShort	(1)	-25	-41	-25	-20	-0.7,32	69

41	Nov/30	9	39.02	40.36	41.66(0.17)	42.36(0.05)	42.24(-0.56)	41.57	1.3	11	43(-2.8)	30	[6]	[-16]	[-34]	-2	-325	DR	-0.8	OpenShort?	(5)	-19	-64	-15	-20	-0.1,51	69
42	Nov/29	15	38.79	40.3	41.59(0.29)	42.34(0.17)	42.48(-0.28)	42.33	1.7	15	45(-1.9)	50	[10]	[-2]	[-7]	32	-170	DR	-0.2	OpenShort?	(9)	-10	-7	-10	-20	0.8,62	65
43	Nov/29	14	38.79	40.3	41.47(0.29)	42.27(0.24)	42.6(-0.49)	42.41	1.8	15	47(-1.4)	50	[10]	[-8]	[-1]	40	-170	DR	-0.2	OpenShort	(11)	-17	10	-13	-20	1,65	65
44	Nov/29	13	38.79	40.3	41.35(0.27)	42.17(0.36)	42.81(0.23)	42.29	1.7	15	49(-0.6)	50	[9]	[19]	[-16]	44	24	CR	-0.5	HoldShort	(10)	8	-27	-18	-20	1,69	65
45	Nov/29	12	38.79	40.3	41.24(0.27)	42.02(0.48)	42.71(0.57)	42.61	1.9	15	49(1.8)	50	[9]	[33]	[-8]	62	206	CR	-0.1	HoldShort	(11)	20	-13	-22	-5	1.4,77	65

46	Nov/29	11	38.79	40.3	41.13(0.32)	41.82(0.43)	42.47(0.64)	42.77	2	15	47(2.7)	50	[11]	[35]	[2]	80	245	UT	0.3	OpenLong	(11)	22	-13	-2	20	1.7,87	65
47	Nov/29	10	38.79	40.3	41(0.39)	41.64(0.56)	42.2(0.67)	42.93	2	15	45(4.9)	50	[13]	[39]	[-6]	97	256	CR	0.8	OpenShort	(12)	23	-43	5	20	2.1,94	65
48	Nov/29	9	38.79	40.3	40.84(0.42)	41.41(0.63)	41.92(0.96)	43.45	2.3	15	40(10.6)	50	[15]	[50]	[71]	127	465	UT	1.9	HoldLong?	(17)	33	144	42	20	3.2,97	65
49	Nov/28	15	38.47	40.05	40.67(0.3)	41.15(0.24)	41.52(0.46)	41.76	1.7	15	29(-1.5)	50	[10]	[27]	[17]	87	92	UT	0.4	HoldLong?	(9)	16	25	29	20	1.8,92	63
50	Nov/28	14	38.47	40.05	40.55(0.22)	41.05(0.24)	41.33(0.41)	41.47	1.6	15	31(-0.2)	50	[8]	[25]	[9]	82	114	UT	0.2	HoldLong	(9)	14	6	27	20	1.6,92	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI