|
|
| ^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 7, 2023 |
|
XOM Trading Signals: Hourly Price Forecast and Prediction(ExxonMobil)
One month low (close): $98.4200 One month high (close): $104.9600
XOM Daily Change: -0.7% Daily StdDev 1.52% XOM EMA_5_Trend: -0.85% 10Minute StdDev: $1.0775
Latest Price : $98.42(-0.7%) | Mon. Dec 11, 2023($0.5) Fri. Dec 8, 2023($0.6) Thu. Dec 7, 2023($1.1) Wed. Dec 6, 2023($1.4) Tue. Dec 5, 2023($1) Mon. Dec 4, 2023($0.6) Fri. Dec 1, 2023($0.6) Thu. Nov 30, 2023($0.9)
| XOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -2.6
| | Thu. Dec. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 14 | 102.97 | 101.98 | 99.93(-0.21) | 99.14(-0.09) | 99.06(-0.39) | 98.3 | -2.6 | | -9 | 58(-4.4) | -50 | [-14] | [-35] | [-13] | -90 | -45 | DT | -0.7 | HoldShort | | (-11) | -26 | -17 | -23 | -20 | -1.6,0 | 36 | Sample size 50 Avg positive next hour return: 0.38%(44%) Avg negative next hour return: -0.25%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 99.14(hourly_sma_10 0.85%) 99.93(hourly_sma_20 1.66%) 101.98(daily_ema_10 3.74%) 102.97(daily_ema_20 4.75%)
|
| | | 2 | Dec/7 | 13 | 102.97 | 101.98 | 100.14(-0.2) | 99.23(-0.14) | 99.45(-0.09) | 98.57 | -2.5 | | -9 | 63(-2.9) | -50 | [-13] | [-17] | [-6] | -75 | 21 | DT | -0.8 | HoldShort | | (-14) | -6 | -4 | -20 | -20 | -1.4,10 | 36 | | 3 | Dec/7 | 12 | 102.97 | 101.98 | 100.34(-0.21) | 99.37(-0.17) | 99.54(-0.1) | 98.63 | -2.4 | | -9 | 65(-2.3) | -50 | [-14] | [-19] | [-21] | -57 | 19 | DT | -0.8 | OpenShort | | (-13) | -7 | -54 | -8 | -16 | -1.5,31 | 36 | | 4 | Dec/7 | 11 | 102.97 | 101.98 | 100.55(-0.17) | 99.54(-0.11) | 99.64(0.09) | 99.47 | -2 | | -9 | 68(-3.9) | -50 | [-11] | [-4] | [-13] | -22 | 87 | DT | -0.1 | OpenShort | | (-11) | 6 | -54 | 17 | 20 | -0.9,51 | 36 | | 5 | Dec/7 | 10 | 102.97 | 101.98 | 100.72(-0.1) | 99.65(-0.06) | 99.55(0.35) | 100.31 | -1.5 | | -9 | 72(-3.4) | -40 | [-7] | [16] | [10] | -15 | 152 | UR | 0.6 | SmallShort | | (-9) | 23 | 5 | 22 | 20 | -0.3,43 | 36 | | | | |
| 6 | Dec/7 | 9 | 102.97 | 101.98 | 100.82(-0.12) | 99.71(-0.08) | 99.2(0.18) | 100.24 | -1.5 | | -9 | 75(-2.5) | -25 | [-8] | [4] | [34] | -33 | 109 | UR | 0.8 | SmallShort? | | (-8) | 12 | 78 | 19 | 20 | -0.4,27 | 36 | | 7 | Dec/6 | 15 | 103.22 | 102.57 | 100.94(-0.18) | 99.79(-0.21) | 99.02(-0.19) | 99.04 | -2.9 | | -7 | 78(-16.6) | -50 | [-12] | [-25] | [-0] | -74 | -55 | DT | 0 | OpenShort? | | (-12) | -13 | -5 | 11 | -9 | -1.4,11 | 34 | | 8 | Dec/6 | 14 | 103.22 | 102.57 | 101.12(-0.19) | 100(-0.21) | 99.21(-0.21) | 99.11 | -2.9 | | -7 | 94(1.7) | -50 | [-13] | [-27] | [2] | -81 | -59 | DP | -0.1 | OpenShort | | (-12) | -14 | 5 | 8 | -16 | -1.5,7 | 34 | | 9 | Dec/6 | 13 | 103.22 | 102.57 | 101.31(-0.19) | 100.21(-0.23) | 99.42(-0.33) | 99.04 | -2.9 | | -7 | 92(5.1) | -50 | [-13] | [-35] | [6] | -90 | -110 | DP | -0.3 | OpenShort | | (-14) | -22 | 26 | 3 | -20 | -1.7,3 | 34 | | 10 | Dec/6 | 12 | 103.22 | 102.57 | 101.5(-0.22) | 100.44(-0.29) | 99.75(-0.46) | 98.65 | -3.2 | | -7 | 87(9.5) | -50 | [-15] | [-47] | [-19] | -108 | -173 | DT | -0.9 | HoldShort | | (-14) | -30 | -39 | -3 | -20 | -2.3,0 | 34 | | | | |
| 11 | Dec/6 | 11 | 103.22 | 102.57 | 101.72(-0.24) | 100.73(-0.33) | 100.21(-0.36) | 99.26 | -2.8 | | -7 | 78(3.6) | -50 | [-16] | [-42] | [-19] | -105 | -86 | DT | -0.9 | HoldShort | | (-13) | -24 | -47 | -4 | -20 | -2.2,0 | 34 | | 12 | Dec/6 | 10 | 103.22 | 102.57 | 101.96(-0.19) | 101.06(-0.25) | 100.57(-0.22) | 99.99 | -2.3 | | -7 | 74(2.2) | -50 | [-13] | [-29] | [-7] | -98 | -52 | DT | -0.5 | OpenShort | | (-14) | -15 | -15 | -3 | -20 | -1.9,0 | 34 | | 13 | Dec/6 | 9 | 103.22 | 102.57 | 102.15(-0.17) | 101.31(-0.25) | 100.79(-0.2) | 100.22 | -2.1 | | -7 | 72(2.9) | -50 | [-11] | [-27] | [-11] | -98 | -68 | DT | -0.6 | OpenShort? | | (-12) | -13 | -27 | -1 | -19 | -1.9,0 | 34 | | 14 | Dec/5 | 15 | 103.49 | 103.13 | 102.32(-0.13) | 101.56(-0.22) | 100.99(-0.14) | 100.64 | -2.7 | | -6 | 69(-17.2) | -50 | [-9] | [-21] | [-9] | -93 | -62 | DT | -0.4 | HoldShort? | | (-10) | -9 | -21 | 2 | -20 | -1.7,0 | 35 | | 15 | Dec/5 | 14 | 103.49 | 103.13 | 102.45(-0.08) | 101.78(-0.16) | 101.13(-0.11) | 100.97 | -2.4 | | -6 | 86(5.9) | -50 | [-5] | [-16] | [-2] | -90 | -86 | DT | -0.2 | OpenShort | | (-8) | -7 | -3 | 3 | -20 | -1.6,0 | 35 | | | | |
| 16 | Dec/5 | 13 | 103.49 | 103.13 | 102.53(-0.07) | 101.94(-0.15) | 101.24(-0.31) | 101.02 | -2.3 | | -6 | 80(6.6) | -50 | [-5] | [-29] | [-3] | -95 | -158 | DT | -0.3 | OpenShort | | (-5) | -20 | -3 | 4 | -20 | -1.8,0 | 35 | | 17 | Dec/5 | 12 | 103.49 | 103.13 | 102.6(-0.07) | 102.09(-0.15) | 101.55(-0.27) | 101.07 | -2.3 | | -6 | 74(7.4) | -50 | [-5] | [-26] | [-8] | -98 | -147 | DT | -0.6 | OpenShort | | (-5) | -18 | -13 | 1 | -20 | -1.9,0 | 35 | | 18 | Dec/5 | 11 | 103.49 | 103.13 | 102.67(-0.05) | 102.24(-0.17) | 101.83(-0.29) | 101.27 | -2.1 | | -6 | 66(6.7) | -50 | [-3] | [-28] | [-5] | -100 | -163 | DT | -0.8 | HoldShort | | (-4) | -19 | -1 | -15 | -20 | -2,0 | 35 | | 19 | Dec/5 | 10 | 103.49 | 103.13 | 102.72(-0.04) | 102.41(-0.15) | 102.13(-0.31) | 101.28 | -2.1 | | -6 | 60(7.1) | -50 | [-3] | [-29] | [-12] | -107 | -179 | DT | -1.3 | HoldShort | | (-4) | -20 | -17 | -19 | -20 | -2.3,1 | 35 | | 20 | Dec/5 | 9 | 103.49 | 103.13 | 102.76(-0.11) | 102.56(-0.16) | 102.45(-0.19) | 101.55 | -1.8 | | -6 | 53(2.7) | -50 | [-7] | [-22] | [-28] | -101 | -56 | DT | -1.6 | HoldShort? | | (-1) | -13 | -64 | -23 | -20 | -2.2,4 | 35 | | | | |
| 21 | Dec/4 | 15 | 103.77 | 103.55 | 102.87(-0.06) | 102.72(-0.14) | 102.45(0) | 102.57 | -1.3 | | -5 | 50(-10.6) | -35 | [-4] | [-7] | [1] | -54 | 30 | DP | -0.1 | OpenShort? | | (-5) | 0 | 4 | -7 | 13 | -0.6,11 | 39 | | 22 | Dec/4 | 14 | 103.77 | 103.55 | 102.87(0) | 102.86(-0.13) | 102.64(-0.01) | 102.51 | -1.3 | | -5 | 61(-0.6) | -25 | [0] | [-7] | [-5] | -50 | -43 | DR | -0.2 | OpenShort | | (-5) | -1 | -15 | -1 | 4 | -0.7,18 | 39 | | 23 | Dec/4 | 13 | 103.77 | 103.55 | 102.93(-0.03) | 102.99(-0.1) | 102.65(-0.03) | 102.75 | -1.1 | | -5 | 61(-1.3) | -25 | [-2] | [-7] | [-0] | -32 | 3 | DT | 0.2 | OpenShort | | (2) | -2 | -3 | 1 | 6 | -0.3,26 | 39 | | 24 | Dec/4 | 12 | 103.77 | 103.55 | 102.96(-0.04) | 103.09(-0.03) | 102.65(0) | 102.79 | -1 | | -5 | 62(-1.1) | -20 | [-3] | [-3] | [4] | -32 | 22 | DP | 0.2 | OpenShort | | (-3) | 0 | 14 | 3 | -14 | -0.3,26 | 39 | | 25 | Dec/4 | 11 | 103.77 | 103.55 | 103(-0.03) | 103.12(-0.01) | 102.68(-0.12) | 102.57 | -1.3 | | -5 | 64(0.5) | -40 | [-2] | [-10] | [-5] | -47 | -40 | DT | -0.2 | OpenShort | | (-3) | -8 | -1 | -12 | -20 | -0.7,21 | 39 | | | | |
| 26 | Dec/4 | 10 | 103.77 | 103.55 | 103.03(-0.04) | 103.13(0.02) | 102.8(-0.28) | 102.59 | -1.3 | | -5 | 63(1) | -50 | [-3] | [-20] | [-3] | -36 | -71 | DT | -0.4 | OpenShort | | (-3) | -19 | 6 | -12 | -20 | -0.7,32 | 39 | | 27 | Dec/4 | 9 | 103.77 | 103.55 | 103.07(-0.05) | 103.11(0.01) | 103.09(-0.23) | 102.5 | -1.4 | | -5 | 62(0.6) | -50 | [-3] | [-17] | [-17] | -40 | -68 | DT | -1 | OpenShort? | | (-3) | -15 | -28 | -24 | -20 | -1,35 | 39 | | 28 | Dec/1 | 15 | 104.02 | 103.8 | 103.12(-0.06) | 103.1(0.07) | 103.33(-0.15) | 102.95 | -0.9 | | -4 | 61(11.3) | -45 | [-4] | [-9] | [-3] | -11 | 3 | DT | -0.7 | OpenShort? | | (-2) | -10 | 10 | -28 | -20 | -0.3,47 | 48 | | 29 | Dec/1 | 14 | 104.02 | 103.8 | 103.18(-0.07) | 103.03(0.06) | 103.49(-0.08) | 102.8 | -1 | | -4 | 50(-2) | -50 | [-5] | [-5] | [-13] | 0 | 11 | DT | -1.1 | OpenShort | | (-5) | -5 | -23 | -16 | -20 | -0.6,65 | 48 | | 30 | Dec/1 | 13 | 104.02 | 103.8 | 103.25(-0.05) | 102.97(-0.05) | 103.57(0.11) | 103.16 | -0.7 | | -4 | 52(-3) | -50 | [-3] | [4] | [-14] | 32 | 69 | RG | -0.6 | Wait | | (-3) | 7 | -50 | 3 | 20 | -0.1,84 | 48 | | | | |
| 31 | Dec/1 | 12 | 104.02 | 103.8 | 103.3(-0.02) | 103.02(0.01) | 103.46(0.31) | 103.97 | -0 | | -4 | 55(-2.4) | -10 | [-1] | [20] | [14] | 73 | 159 | UR | 0.8 | SmallShort | | (-1) | 21 | 13 | 32 | 20 | 1,98 | 48 | | 32 | Dec/1 | 11 | 104.02 | 103.8 | 103.32(-0.05) | 103.01(0.14) | 103.14(0.26) | 103.76 | -0.2 | | -4 | 58(-5) | -20 | [-3] | [21] | [8] | 47 | 158 | UR | 0.9 | SmallShort | | (-2) | 17 | -1 | 35 | 20 | 0.6,82 | 48 | | 33 | Dec/1 | 10 | 104.02 | 103.8 | 103.37(-0.05) | 102.87(0.04) | 102.87(0.29) | 103.77 | -0.2 | | -4 | 63(-4.3) | 0 | [-3] | [19] | [22] | 22 | 166 | UR | 1.2 | SmallShort | | (-3) | 19 | 37 | 31 | 20 | 0.5,59 | 48 | | 34 | Dec/1 | 9 | 104.02 | 103.8 | 103.42(-0.06) | 102.83(-0.05) | 102.57(0.21) | 103.17 | -0.7 | | -4 | 67(-1.3) | 10 | [-4] | [11] | [17] | -24 | 96 | UR | 0.7 | SmallShort? | | (-6) | 14 | 35 | 19 | 20 | -0.3,34 | 48 | | 35 | Nov/30 | 15 | 104.31 | 103.77 | 103.48(-0.08) | 102.88(-0.06) | 102.36(-0.21) | 102.61 | -1 | | -4 | 68(17) | -30 | [-5] | [-18] | [5] | -57 | -52 | DP | 0.3 | OpenShort? | | (-5) | -14 | 14 | 6 | -1 | -1,18 | 51 | | | | |
| 36 | Nov/30 | 14 | 104.31 | 103.77 | 103.56(-0.07) | 102.94(-0.09) | 102.58(-0.28) | 102.4 | -1.2 | | -4 | 51(2.8) | -45 | [-5] | [-23] | [-2] | -72 | -110 | DT | -0.2 | OpenShort | | (-7) | -18 | 0 | 1 | -20 | -1.4,13 | 51 | | 37 | Nov/30 | 13 | 104.31 | 103.77 | 103.63(-0.06) | 103.03(-0.11) | 102.87(0.01) | 102.4 | -1.2 | | -4 | 48(3.1) | -25 | [-4] | [-5] | [-4] | -82 | -56 | DT | -0.6 | OpenShort | | (-5) | 1 | 5 | -22 | -20 | -1.6,8 | 51 | | 38 | Nov/30 | 12 | 104.31 | 103.77 | 103.69(-0.05) | 103.14(-0.18) | 102.86(-0.23) | 102.32 | -1.2 | | -4 | 45(4.2) | -30 | [-3] | [-23] | [1] | -76 | -138 | DP | -0.7 | OpenShort | | (-5) | -15 | 15 | -17 | -18 | -1.9,22 | 51 | | 39 | Nov/30 | 11 | 104.31 | 103.77 | 103.74(-0.08) | 103.33(-0.2) | 103.1(-0.3) | 102.08 | -1.4 | | -4 | 41(6.8) | -50 | [-5] | [-28] | [-36] | -74 | -154 | DT | -1.5 | OpenShort | | (-5) | -20 | -103 | 10 | -20 | -2.5,39 | 51 | | 40 | Nov/30 | 10 | 104.31 | 103.77 | 103.82(0.01) | 103.54(-0.04) | 103.41(0.11) | 103.73 | -0.4 | | -4 | 34(0) | -5 | [1] | [5] | [2] | -16 | 7 | RG | 0.6 | Wait | | (1) | 7 | -6 | 14 | 20 | -0.2,39 | 51 | | | | |
| 41 | Nov/30 | 9 | 104.31 | 103.77 | 103.81(0.01) | 103.58(-0.06) | 103.3(0.1) | 103.83 | -0.3 | | -4 | 34(-0.1) | 35 | [1] | [4] | [35] | -25 | 16 | UT | 1 | OpenLong? | | (1) | 7 | 93 | 13 | 20 | 0,25 | 51 | | 42 | Nov/29 | 15 | 104.45 | 103.87 | 103.8(-0.07) | 103.64(-0.23) | 103.2(-0.22) | 102.36 | -1.3 | | -5 | 34(6.2) | -50 | [-5] | [-25] | [-28] | -104 | -124 | DT | -1.5 | HoldShort? | | (-5) | -15 | -71 | -7 | -20 | -2.6,11 | 50 | | 43 | Nov/29 | 14 | 104.45 | 103.87 | 103.87(-0.06) | 103.88(-0.12) | 103.43(-0.12) | 103.5 | -0.6 | | -5 | 28(-2.1) | -50 | [-4] | [-14] | [0] | -59 | -9 | DT | 0.2 | OpenShort | | (-1) | -8 | -2 | 3 | 4 | -0.8,11 | 50 | | 44 | Nov/29 | 13 | 104.45 | 103.87 | 103.93(-0.08) | 104(-0.08) | 103.55(-0.12) | 103.53 | -0.6 | | -5 | 30(-2.7) | -50 | [-5] | [-13] | [3] | -64 | 11 | DP | -0 | OpenShort | | (-5) | -8 | 15 | -6 | -17 | -0.8,6 | 50 | | 45 | Nov/29 | 12 | 104.45 | 103.87 | 104.01(-0.09) | 104.08(-0.1) | 103.67(-0.18) | 103.28 | -0.7 | | -5 | 33(-1.1) | -50 | [-6] | [-18] | [-8] | -83 | -24 | DT | -0.7 | HoldShort | | (-6) | -12 | -2 | -27 | -20 | -1.4,2 | 50 | | | | |
| 46 | Nov/29 | 11 | 104.45 | 103.87 | 104.1(-0.08) | 104.18(-0.04) | 103.86(-0.22) | 103.31 | -0.7 | | -5 | 34(0.4) | -50 | [-5] | [-18] | [-12] | -68 | -55 | DT | -1 | OpenShort | | (-6) | -14 | -12 | -24 | -20 | -1.5,20 | 50 | | 47 | Nov/29 | 10 | 104.45 | 103.87 | 104.18(-0.02) | 104.22(-0.01) | 104.09(-0.24) | 103.5 | -0.6 | | -5 | 34(1.2) | -50 | [-1] | [-18] | [-21] | -46 | -110 | DT | -1.1 | OpenShort | | (-5) | -16 | -39 | -23 | -20 | -1.3,37 | 50 | | 48 | Nov/29 | 9 | 104.45 | 103.87 | 104.2(0.02) | 104.23(0.07) | 104.34(-0.11) | 104.13 | -0.2 | | -5 | 32(-0.6) | -25 | [1] | [-6] | [-1] | -1 | -58 | DR | -0.4 | OpenShort? | | (1) | -7 | 1 | -0 | -19 | -0.1,52 | 50 | | 49 | Nov/28 | 15 | 104.63 | 104.08 | 104.18(0.03) | 104.16(0.07) | 104.46(-0.03) | 104.12 | -0.3 | | -4 | 33(-2.1) | -15 | [2] | [0] | [-4] | 3 | -49 | DR | -0.6 | OpenShort? | | (1) | -2 | -8 | 1 | -14 | -0.1,55 | 49 | | 50 | Nov/28 | 14 | 104.63 | 104.08 | 104.15(0.03) | 104.09(0.05) | 104.49(-0.01) | 104.25 | -0.2 | | -4 | 35(-0.7) | -15 | [2] | [1] | [-3] | 23 | -24 | CR | -0.4 | HoldShort | | (2) | -1 | -12 | 8 | -1 | 0.2,68 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|