Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLF:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 7, 2023



XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)


One month low (close): $33.5300      One month high (close): $36.1700

XLF Daily Change: 0.48%   Daily StdDev 0.87%   XLF EMA_5_Trend: 0%   10Minute StdDev: $0.0913

Latest Price :  $35.94(0.48%)

Mon. Dec 11, 2023($0.2)   Fri. Dec 8, 2023($0.1)   Thu. Dec 7, 2023($0.1)   Wed. Dec 6, 2023($0.1)   Tue. Dec 5, 2023($0.1)   Mon. Dec 4, 2023($0.2)   Fri. Dec 1, 2023($0.2)   Thu. Nov 30, 2023($0.2)  

XLF Charts Daily Hourly 15 Minutes   FAZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0%  Daily EMA 20 BBV: 1

Sample size 4   Avg positive next hour return: 0.23%(100%)   Avg negative next hour return: 0%(0%)
     Thu. Dec. 7, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/714   35.2  35.74  35.94(-0.03 35.89(-0.03 35.89(0.0635.931    1813(-1.3)50[-3][7][5]-2945UR0.4SmallShort    (0)77914-0.1,2477

Daily Trend: %
Up Forces:
Down Forces: 35.89(hourly_sma_10 -0.11%)  
Support Levels: 35.74(daily_ema_10 -0.53%)   35.2(daily_ema_20 -2.03%)  
Resistance Levels: 35.94(weak_hourly_sma_20 0.03%)  
 
2Dec/713   35.2  35.74  35.95(-0.03 35.9(-0.06 35.87(0.0635.911    1814(-0.9)50[-3][5][8]-4235UR0.4SmallShort    (-3)716420-0.4,1877
3Dec/712   35.2  35.74  35.96(-0.03 35.92(-0.11 35.85(-0.0335.860.9    1815(-0.4)30[-3][-8][2]-55-7RG0.1Wait    (-3)-3086-0.9,1877
4Dec/711   35.2  35.74  35.97(-0.03 35.96(-0.03 35.86(-0.0635.860.9    1816(0)20[-3][-7][-5]-57-15RG0Wait    (-7)-7-169-17-0.9,1677
5Dec/710   35.2  35.74  35.98(-0.03 35.97(-0.03 35.86(0) 35.911    1816(-0.1)45[-3][0][8]-5410UR0.3SmallShort    (-3)0251-3-0.6,1177
 
6Dec/79   35.2  35.74  35.99(-0.03 35.98(-0.03 35.88(-0.1135.830.9    1816(0.7)30[-3][-12][-1]-78-37RG-0.4Wait?    (-3)-139-12-20-1.4,777
7Dec/615   35.09  35.68  36(-0.06 35.99(-0.03 35.92(-0.1935.80.9    2015(1.8)-20[-7][-23][-17]-83-47DT-1.1OpenShort?    (-3)-22-32-22-20-1.8,1277
8Dec/614   35.09  35.68  36.02(-0.03 35.99(0)  35.99(-0.1735.91    2013(0.1)5[-3][-18][-8]-57-43RG-0.9SmallLong    (-7)-20-9-25-14-1.1,2177
9Dec/613   35.09  35.68  36.03(-0.03 36(0.03 36.05(-0.0335.931.1    2013(0)20[-3][0][-9]-43-7RG-1.2SmallLong    (-3)-3-9-29-14-1,3277
10Dec/612   35.09  35.68  36.04(-0.03 35.99(0.03 36.06(-0.0335.961.1    2013(0.1)15[-3][0][-12]-183RG-1SmallLong    (-3)-3-19-24-14-0.8,5277
 
11Dec/611   35.09  35.68  36.05(-0.03 35.98(-0.06 36.07(0.0336.021.2    2013(-0.3)15[-3][2][-11]1928RG-0.5Wait    (0)3-411311-0.3,7677
12Dec/610   35.09  35.68  36.06(0.03 36(0.03 36.06(0.1436.151.3    2013(0.2)50[3][21][0]4525UT0.8OpenLong    (0)16-1923200.8,7577
13Dec/69   35.09  35.68  36.05(0.06 36(0)  36.01(0.1936.211.4    2013(0.4)50[7][26][32]5327UT1.9OpenLong?    (3)227332201.5,6577
14Dec/515   34.99  35.62  36.05(0)  35.99(-0.03 35.94(0.0635.981.2    2213(-0.2)50[0][8][-0]-205UT0.4OpenLong?    (0)7-715-3-0.5,4385
15Dec/514   34.99  35.62  36.03(0.03 35.99(0)  35.92(0.06361.2    2213(-1.3)50[3][11][7]-25-25UT0.8OpenLong    (3)7131214-0.3,3385
 
16Dec/513   34.99  35.62  36.02(0.03 36(-0.03 35.9(-0.0835.961.2    2214(-1.3)50[3][-7][7]-43-70RG0.5Wait    (3)-923-2-3-0.5,2085
17Dec/512   34.99  35.62  36.01(0.03 36.01(-0.08 35.93(-0.1435.891.1    2216(-1.5)45[3][-17][-4]-65-95DR-0.3OpenShort    (3)-160-21-6-0.9,885
18Dec/511   34.99  35.62  36(0.03 36.04(-0.06 35.98(-0.1435.891.1    2217(-1.4)45[3][-16][-5]-62-95DR-0.6OpenShort    (0)-1613-43-20-0.8,885
19Dec/510   34.99  35.62  36(0)  36.06(-0.08 36.03(-0.1435.851    2219(-0.6)15[0][-18][-13]-37-75DR-1.2OpenShort    (3)-16-16-35-20-0.9,3685
20Dec/59   34.99  35.62  35.99(0.03 36.09(-0.06 36.08(-0.0835.91.1    2219(-1.4)15[3][-9][-29]-2-80DR-1.1OpenShort?    (3)-9-73-21-19-0.6,6385
 
21Dec/415   34.87  35.54  35.98(0.08 36.11(-0.03 36.11(0.0336.131.5    2321(-1.4)50[9][8][0]67-34UT0.1OpenLong?    (7)303-30.9,9494
22Dec/414   34.87  35.54  35.95(0.08 36.12(0.06 36.11(0) 36.131.5    2322(-2)50[9][10][2]67-31UT0.2OpenLong    (9)03461,9294
23Dec/413   34.87  35.54  35.92(0.06 36.1(0.06 36.11(0) 36.121.5    2324(-0.3)50[7][9][1]61-1UT0.1OpenLong    (9)07-3-111,8694
24Dec/412   34.87  35.54  35.9(0.06 36.08(0.06 36.1(-0.0336.11.5    2324(0)50[7][6][3]58-9UT0OpenLong    (7)-316-9-81,8394
25Dec/411   34.87  35.54  35.88(0.08 36.06(0.08 36.11(-0.0336.051.4    2324(-0.5)50[9][8][-5]56-39CR-0.3HoldShort    (7)-3-7-10-80.8,8694
 
26Dec/410   34.87  35.54  35.85(0.06 36.03(0.08 36.12(-0.0636.071.4    2325(-0.3)50[7][4][-11]70-16CR-0.2HoldShort    (9)-7-22-9-201.1,9294
27Dec/49   34.87  35.54  35.83(0.08 36(0.11 36.14(0.1136.141.5    2325(0.7)50[9][25][1]8536UT0HoldLong?    (9)133-4111.5,9794
28Dec/115   34.75  35.42  35.8(0.08 35.96(0.11 36.1(0.1136.131.7    2524(-0.1)50[9][26][-1]8636CR0.1OpenShort?    (9)13-3-6111.6,9693
29Dec/114   34.75  35.42  35.77(0.14 35.92(0.11 36.06(0.1436.141.7    2524(-1.4)50[16][31][3]96-5UT0.4HoldLong    (9)1671111.9,9893
30Dec/113   34.75  35.42  35.72(0.11 35.88(0.11 36.01(0.1936.121.7    2526(-0.4)50[13][36][-0]9648UT0.5HoldLong    (16)22-92201.9,9893
 
31Dec/112   34.75  35.42  35.68(0.14 35.84(0.14 35.94(0.236.151.7    2526(1)50[16][39][21]10540UT1HoldLong    (13)23536202.2,10093
32Dec/111   34.75  35.42  35.63(0.08 35.79(0.14 35.87(0.1435.981.5    2525(0.3)50[9][31][7]9355UT0.5HoldLong    (13)16194-31.7,10093
33Dec/110   34.75  35.42  35.6(0.08 35.74(0.08 35.82(0.1135.921.4    2525(0.9)50[9][24][8]9037UT0.5HoldLong    (13)13164201.6,10093
34Dec/19   34.75  35.42  35.57(0.08 35.71(0.03 35.78(0.0635.871.4    2524(-0.1)50[9][16][9]8815UT0.5HoldLong?    (7)7195201.5,10093
35Nov/3015   34.61  35.28  35.54(0.08 35.7(0.06 35.76(0.0635.811.5    2524(-1.3)50[9][17][4]8215UT0.3HoldLong?    (9)79161.4,9793
 
36Nov/3014   34.61  35.28  35.51(0.08 35.68(0.06 35.74(0.1135.781.5    2525(0.4)50[9][23][6]7927UT0.2HoldLong    (9)1319-361.4,9493
37Nov/3013   34.61  35.28  35.48(0.06 35.66(0.06 35.7(0.1135.721.4    2525(0.1)50[7][22][0]7437UT0.1OpenLong    (9)130-161.2,9493
38Nov/3012   34.61  35.28  35.46(0.06 35.64(0.06 35.66(0.0335.721.4    2525(0.4)50[7][13][-3]8017CR0.3OpenShort    (7)3-13461.3,9793
39Nov/3011   34.61  35.28  35.44(0.08 35.62(0.14 35.65(0.0635.761.5    2525(1.3)50[9][22][8]8925UT0.6OpenLong    (9)719801.7,9693
40Nov/3010   34.61  35.28  35.41(0.08 35.57(0.14 35.63(0.0635.71.4    2523(1.3)50[9][22][8]7615UT0.4OpenLong    (9)728-6-31.6,8693
 
41Nov/309   34.61  35.28  35.38(0.03 35.52(0.11 35.63(0) 35.611.3    2522(0.6)50[3][12][6]6740UT0OpenLong?    (7)026-13-61.3,8493
42Nov/2915   34.45  35.16  35.37(0.06 35.48(0.06 35.61(-0.0335.531.3    2621(1.6)50[7][6][-15]64-18CR-0.5HoldShort?    (3)-3-39-1561,8986
43Nov/2914   34.45  35.16  35.35(0.03 35.46(0.08 35.62(0.1135.651.4    2620(1.8)50[3][22][-2]9377CR0.2OpenShort    (7)13-7-6111.8,9886
44Nov/2913   34.45  35.16  35.34(0.06 35.43(0.14 35.58(0.2335.671.5    2618(2.6)50[7][40][7]10587UT0.6HoldLong    (7)26160202.2,10086
45Nov/2912   34.45  35.16  35.32(0.03 35.38(0.11 35.5(0.2335.621.4    2615(2.1)50[3][38][8]110108UT0.9HoldLong    (3)26168112.4,10086
 
46Nov/2911   34.45  35.16  35.31(0.03 35.34(0.08 35.42(0.1735.571.3    2613(2.2)50[3][29][10]11083UT1.4HoldLong    (3)20045202.4,10086
47Nov/2910   34.45  35.16  35.3(0.06 35.31(0.09 35.36(0.1735.571.3    2611(3)50[7][31][20]10562UT2.3HoldLong    (3)202646203,8086
48Nov/299   34.45  35.16  35.28(0.03 35.28(0.09 35.3(0.0935.491.3    268(1.9)50[3][20][31]8553UT2.9OpenLong?    (7)107428203.2,5586
49Nov/2815   34.29  35.06  35.28(0)  35.28(0)  35.3(0) 35.261.1    296(0.4)50[0][5][-0]-26-0UT-0.2OpenLong?    (0)07-9-14-0.2,2986
50Nov/2814   34.29  35.06  35.28(0)  35.28(0)  35.27(0.0335.241.1    296(0)50[0][8][-2]-32-2CR-0.6HoldShort    (0)30-110-0.6,3386
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA