SNAP Trading Signals: Hourly Price Prediction

^ SNAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 7, 2023

SNAP Trading Signals: Hourly Price Forecast and Prediction

(Snap Inc.)

One month low (close): $10.9600 One month high (close): $14.7700

SNAP Daily Change: -0.07% Daily StdDev 2.78% SNAP EMA_5_Trend: 1.33% 10Minute StdDev: $0.2446

Latest Price : $14.76(-0.07%)

Mon. Dec 11, 2023($0.4) Fri. Dec 8, 2023($0.2) Thu. Dec 7, 2023($0.2) Wed. Dec 6, 2023($0.4) Tue. Dec 5, 2023($0.2) Mon. Dec 4, 2023($0.2) Fri. Dec 1, 2023($0.5) Thu. Nov 30, 2023($0.5)

SNAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: 1.6

Sample size 13 Avg positive next hour return: 0.43%(38%) Avg negative next hour return: -0.76%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 7, 2023
1	Dec/7	14	12.88	13.8	14.73(0.14)	14.83(-0.27)	14.73(0.07)	14.71	1.6	28	22(-1.7)	50	[5]	[5]	[1]	-16	-138	UT	-0.1	OpenLong	(7)	3	0	-3	14	-0.1,37	90
Daily Trend: % Up Forces: 14.73(hourly_sma_20 0.14%) Down Forces: Support Levels: 13.8(daily_ema_10 -6.19%) 12.88(daily_ema_20 -12.44%) Resistance Levels: 14.83(weak_hourly_sma_10 0.82%)

2	Dec/7	13	12.88	13.8	14.71(0.2)	14.87(-0.27)	14.72(-0.14)	14.71	1.6	28	24(-1.9)	50	[7]	[-2]	[-9]	-11	-247	DR	-0	OpenShort	(5)	-5	-19	-6	-20	0,39	90
3	Dec/7	12	12.88	13.8	14.68(0.2)	14.91(-0.07)	14.74(-0.2)	14.79	1.7	28	26(-1.8)	50	[7]	[-1]	[7]	3	-192	RG	0.2	Wait	(7)	-7	26	-4	-14	0.4,43	90
4	Dec/7	11	12.88	13.8	14.65(0.14)	14.91(0)	14.77(-0.47)	14.68	1.6	28	27(-1.6)	40	[5]	[-10]	[-17]	-7	-248	DR	-0.3	OpenShort	(7)	-17	-14	-17	-20	0.1,41	90
5	Dec/7	10	12.88	13.8	14.63(0.27)	14.92(0.13)	14.84(-0.6)	14.74	1.6	28	29(-2)	50	[10]	[-11]	[-9]	8	-359	DR	-0.3	OpenShort	(7)	-22	16	-20	-20	0.3,50	90

6	Dec/7	9	12.88	13.8	14.59(0.21)	14.9(0.2)	14.93(-0.6)	14.67	1.6	28	31(-1.2)	40	[8]	[-10]	[-26]	14	-328	DR	-0.7	OpenShort?	(7)	-22	-35	-22	-20	0.2,59	90
7	Dec/6	15	12.7	13.55	14.56(0.28)	14.87(0.27)	15.02(-0.33)	14.82	1.9	29	32(-2.3)	50	[10]	[2]	[-18]	44	-201	CR	-0.5	HoldShort?	(9)	-12	-32	-19	-20	0.7,76	86
8	Dec/6	14	12.7	13.55	14.52(0.28)	14.83(0.34)	15.02(0)	14.96	2	29	34(0.3)	50	[10]	[16]	[-10]	68	6	CR	-0.3	HoldShort	(12)	0	-14	-13	-20	1.2,88	86
9	Dec/6	13	12.7	13.55	14.48(0.28)	14.78(0.41)	15.07(0.53)	15.02	2.1	29	34(1.4)	50	[10]	[36]	[-9]	81	216	CR	-0.1	OpenShort	(12)	19	-30	-11	20	1.4,96	86
10	Dec/6	12	12.7	13.55	14.44(0.35)	14.72(0.55)	14.99(0.87)	15.15	2.2	29	33(3.1)	50	[13]	[51]	[6]	100	350	UT	0.4	HoldLong	(12)	31	0	-9	20	2,100	86

11	Dec/6	11	12.7	13.55	14.39(0.35)	14.64(0.62)	14.86(0.95)	15.15	2.2	29	30(4.3)	50	[13]	[55]	[15]	108	414	UT	0.9	HoldLong	(12)	34	18	4	20	2.3,100	86
12	Dec/6	10	12.7	13.55	14.34(0.42)	14.55(0.62)	14.72(0.96)	15.07	2.1	29	25(4.6)	50	[15]	[57]	[18]	115	321	UT	1.2	HoldLong	(12)	35	18	9	20	2.6,100	86
13	Dec/6	9	12.7	13.55	14.28(0.35)	14.46(0.56)	14.58(0.69)	14.99	2.1	29	21(4)	50	[13]	[45]	[45]	128	314	UT	1.8	HoldLong?	(12)	25	92	18	20	3.1,100	86
14	Dec/5	15	12.5	13.28	14.23(0.28)	14.38(0.35)	14.48(0.14)	14.6	2	26	17(-1.1)	50	[10]	[21]	[9]	96	4	UT	0.6	HoldLong?	(10)	5	19	5	20	2,96	85
15	Dec/5	14	12.5	13.28	14.19(0.21)	14.33(0.28)	14.46(0.35)	14.52	1.9	26	18(-0.3)	50	[7]	[25]	[7]	87	108	UT	0.3	HoldLong	(7)	12	21	-2	0	1.8,92	85

16	Dec/5	13	12.5	13.28	14.16(0.21)	14.29(0.21)	14.41(0.21)	14.43	1.8	26	18(-0.6)	50	[7]	[19]	[1]	74	36	UT	0.1	OpenLong	(10)	7	2	-10	20	1.4,89	85
17	Dec/5	12	12.5	13.28	14.13(0.28)	14.26(0.28)	14.38(0.28)	14.42	1.8	26	19(-0.3)	50	[9]	[23]	[0]	80	3	UT	0.2	HoldLong	(7)	9	-5	-3	20	1.5,92	85
18	Dec/5	11	12.5	13.28	14.09(0.21)	14.22(0.28)	14.34(0.42)	14.44	1.8	26	19(1.1)	50	[7]	[27]	[2]	92	145	UT	0.5	OpenLong	(10)	14	-10	0	20	1.8,97	85
19	Dec/5	10	12.5	13.28	14.06(0.21)	14.18(0.21)	14.28(0.49)	14.48	1.9	26	18(1.5)	50	[7]	[29]	[24]	105	213	UT	1.1	HoldLong	(7)	17	43	9	20	2.2,100	85
20	Dec/5	9	12.5	13.28	14.03(0.14)	14.15(0.07)	14.21(0.35)	14.3	1.7	26	16(0.9)	50	[5]	[21]	[8]	90	138	UT	0.5	HoldLong?	(7)	12	5	11	20	1.6,100	85

21	Dec/4	15	12.31	13.03	14.01(0.14)	14.14(0.07)	14.16(0.21)	14.28	2	25	16(0.2)	50	[5]	[16]	[13]	91	106	UT	0.7	HoldLong?	(5)	7	22	14	20	1.7,98	88
22	Dec/4	14	12.31	13.03	13.99(0.43)	14.13(0.14)	14.13(0.21)	14.19	1.9	25	15(-11.1)	50	[15]	[20]	[6]	78	-230	UT	0.4	HoldLong	(2)	7	7	14	14	1.3,95	88
23	Dec/4	13	12.31	13.03	13.93(0.43)	14.11(0.21)	14.1(0.14)	14.16	1.9	25	26(-6.9)	50	[15]	[19]	[0]	57	-217	UT	0.2	OpenLong	(15)	5	5	2	-20	0.9,84	88
24	Dec/4	12	12.31	13.03	13.87(0.43)	14.08(0.21)	14.08(-0.07)	14.14	1.8	25	33(-4.2)	50	[15]	[11]	[7]	50	-249	UT	0.2	OpenLong	(15)	-2	24	-1	-14	0.8,80	88
25	Dec/4	11	12.31	13.03	13.81(0.36)	14.05(0.14)	14.09(-0.21)	14.04	1.7	25	38(-4.1)	50	[12]	[5]	[-9]	37	-235	CR	-0.1	HoldShort	(15)	-7	-17	-10	-20	0.6,72	88

26	Dec/4	10	12.31	13.03	13.76(0.44)	14.03(0.21)	14.12(-0.07)	14.11	1.8	25	42(-3.4)	50	[15]	[11]	[4]	51	-198	UT	-0	OpenLong	(15)	-2	20	-10	-14	0.8,81	88
27	Dec/4	9	12.31	13.03	13.7(0.44)	14(0.21)	14.13(0.07)	14.03	1.7	25	45(-2.2)	50	[15]	[16]	[-8]	54	-173	CR	-0.2	HoldShort?	(15)	2	-15	-10	-20	0.7,86	88
28	Dec/1	15	12.12	12.78	13.64(0.37)	13.97(0.22)	14.12(0.28)	14.09	2.1	24	47(-4.3)	50	[13]	[22]	[-7]	68	33	CR	-0.1	HoldShort?	(15)	9	-22	-5	14	1,93	87
29	Dec/1	14	12.12	12.78	13.59(0.52)	13.94(0.29)	14.08(0.5)	14.18	2.2	24	52(-1.2)	50	[17]	[32]	[8]	80	46	UT	0.2	HoldLong	(15)	17	7	0	20	1.2,100	87
30	Dec/1	13	12.12	12.78	13.52(0.52)	13.9(0.14)	14.01(0.5)	14.15	2.2	24	53(-0.6)	50	[17]	[30]	[5]	83	86	UT	0.3	HoldLong	(18)	17	-2	4	20	1.3,100	87

31	Dec/1	12	12.12	12.78	13.45(0.52)	13.88(0.22)	13.94(0.58)	14.16	2.2	24	53(0.6)	50	[17]	[34]	[20]	84	163	UT	0.4	HoldLong	(21)	19	34	5	20	1.4,99	87
32	Dec/1	11	12.12	12.78	13.38(0.45)	13.85(0.73)	13.86(0.36)	14.02	2.1	24	53(0.5)	50	[15]	[34]	[6]	79	128	UT	0.3	HoldLong	(16)	12	27	3	-20	1.3,96	87
33	Dec/1	10	12.12	12.78	13.32(0.45)	13.75(0.66)	13.81(0.07)	13.91	1.9	24	52(0.7)	50	[15]	[23]	[3]	72	18	UT	0.2	OpenLong	(18)	2	22	-1	-20	1.2,92	87
34	Dec/1	9	12.12	12.78	13.26(0.45)	13.66(0.59)	13.81(0)	13.82	1.8	24	52(0.6)	50	[15]	[20]	[-4]	68	-19	CR	0	HoldShort?	(13)	0	5	-3	-20	1.2,88	87
35	Nov/30	15	11.93	12.56	13.2(0.38)	13.58(0.67)	13.8(-0.14)	13.8	2.2	23	51(-3.1)	50	[13]	[15]	[-1]	70	45	CR	0	HoldShort?	(16)	-5	5	-7	-14	1.3,87	87

36	Nov/30	14	11.93	12.56	13.15(0.38)	13.49(0.67)	13.82(-0.22)	13.78	2.2	23	54(2)	50	[13]	[13]	[2]	74	52	UT	-0.1	OpenLong	(13)	-7	5	-8	20	1.4,89	87
37	Nov/30	13	11.93	12.56	13.1(0.38)	13.4(0.6)	13.85(1.17)	13.76	2.2	23	52(2.3)	50	[13]	[58]	[-5]	77	413	CR	-0.2	OpenShort	(13)	39	-25	-12	20	1.5,89	87
38	Nov/30	12	11.93	12.56	13.05(0.46)	13.32(0.6)	13.69(1.33)	13.86	2.3	23	50(4.6)	50	[16]	[64]	[16]	91	495	UT	0.4	OpenLong	(16)	45	20	-16	20	1.9,93	87
39	Nov/30	11	11.93	12.56	12.99(0.39)	13.24(0.76)	13.51(1.12)	13.78	2.2	23	45(4.5)	50	[13]	[59]	[1]	98	502	UT	0.7	OpenLong	(16)	38	-30	8	20	2.1,95	87
40	Nov/30	10	11.93	12.56	12.94(0.54)	13.14(0.92)	13.36(1.44)	13.9	2.3	23	41(9.3)	50	[18]	[74]	[17]	114	563	UT	1.6	HoldLong	(16)	49	-8	14	20	2.8,94	87

41	Nov/30	9	11.93	12.56	12.87(0.47)	13.02(0.93)	13.17(1.62)	13.93	2.4	23	31(16.6)	50	[16]	[80]	[109]	139	756	UT	2.9	HoldLong?	(19)	55	252	21	20	4,89	87
42	Nov/29	15	11.74	12.39	12.81(0.23)	12.9(0.16)	12.96(0.08)	12.98	1.5	21	15(-2)	50	[8]	[11]	[3]	74	-74	UT	0.2	OpenLong?	(6)	3	3	3	15	1.4,89	84
43	Nov/29	14	11.74	12.39	12.78(0.16)	12.88(0.16)	12.95(-0.08)	12.97	1.5	21	17(-0.6)	50	[6]	[5]	[-2]	73	-33	CR	0.1	HoldShort	(8)	-3	-13	5	15	1.4,88	84
44	Nov/29	13	11.74	12.39	12.76(0.24)	12.86(0.23)	12.96(0.31)	13.02	1.5	21	17(0.3)	50	[8]	[20]	[7]	77	37	UT	0.4	HoldLong	(6)	11	16	-1	20	1.8,82	84
45	Nov/29	12	11.74	12.39	12.73(0.16)	12.83(0.16)	12.92(0.39)	12.96	1.5	21	17(-0.7)	50	[6]	[21]	[10]	65	116	UT	0.3	OpenLong	(8)	14	21	-12	20	1.6,75	84

46	Nov/29	11	11.74	12.39	12.71(0.24)	12.81(0.08)	12.87(0.23)	12.88	1.4	21	18(-2.1)	50	[8]	[15]	[-4]	59	-53	CR	0.1	HoldShort	(6)	8	-13	-3	8	1.2,79	84
47	Nov/29	10	11.74	12.39	12.68(0.24)	12.8(0.16)	12.84(0.23)	12.93	1.4	21	20(-1.6)	50	[8]	[16]	[-6]	81	17	CR	0.5	OpenShort	(8)	8	-24	5	16	1.5,93	84
48	Nov/29	9	11.74	12.39	12.65(0.32)	12.78(0.24)	12.81(0.39)	13.02	1.5	21	21(0.3)	50	[11]	[24]	[35]	100	66	UT	1.2	CloseLong?	(11)	14	62	33	20	2.1,97	84
49	Nov/28	15	11.59	12.3	12.61(0.24)	12.75(0.08)	12.76(0.08)	12.79	1.4	23	21(-0.5)	50	[8]	[11]	[9]	68	-81	UT	0.2	OpenLong?	(8)	3	13	23	8	1,93	85
50	Nov/28	14	11.59	12.3	12.58(0.16)	12.74(0.08)	12.76(0)	12.74	1.4	23	22(-0.9)	50	[6]	[7]	[2]	65	-30	UT	-0.1	OpenLong	(8)	0	3	22	-20	0.9,92	85
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI