PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 7, 2023

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $3.4200 One month high (close): $6.2250

PLUG Daily Change: 2.63% Daily StdDev 7.61% PLUG EMA_5_Trend: 0.23% 10Minute StdDev: $0.1913

Latest Price : $4.1(2.63%)

Mon. Dec 11, 2023($0.1) Fri. Dec 8, 2023($0.1) Thu. Dec 7, 2023($0.2) Wed. Dec 6, 2023($0.3) Tue. Dec 5, 2023($0.2) Mon. Dec 4, 2023($0.3) Fri. Dec 1, 2023($0.2) Thu. Nov 30, 2023($0.2)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 0.1

Sample size 32 Avg positive next hour return: 0.93%(50%) Avg negative next hour return: -1.37%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 7, 2023
1	Dec/7	14	4.04	4.05	4.17(-0.95)	4.03(-0.25)	4(0.5)	4.04	0	-4	35(-7.6)	-30	[-13]	[2]	[16]	-56	688	UR	0.2	SmallShort	(-7)	7	14	4	20	-0.7,12	49
Daily Trend: % Up Forces: 4.05(daily_ema_10 0.25%) Down Forces: 4.03(hourly_sma_10 -0.25%) Support Levels: Resistance Levels: 4.17(weak_hourly_sma_20 3.22%)

2	Dec/7	13	4.04	4.05	4.21(-0.94)	4.04(-0.25)	3.98(-0.25)	4	-0.1	-4	42(-4.2)	-50	[-12]	[-8]	[3]	-66	316	DP	0.1	OpenShort	(-17)	-3	11	6	-20	-0.9,7	49
3	Dec/7	12	4.04	4.05	4.25(-0.93)	4.05(-0.25)	3.99(-0.5)	3.97	-0.1	-4	46(-1.9)	-50	[-12]	[-11]	[-19]	-75	85	DT	-0.1	HoldShort	(-13)	-7	-21	3	-20	-1.1,3	49
4	Dec/7	11	4.04	4.05	4.29(-0.69)	4.06(-0.49)	4.01(-0.25)	4.03	-0	-4	48(-0.9)	-35	[-9]	[-8]	[14]	-69	-27	DP	0.1	OpenShort	(-13)	-3	21	4	20	-0.9,4	49
5	Dec/7	10	4.04	4.05	4.32(-0.69)	4.08(-0.73)	4.02(-0.99)	3.97	-0.1	-4	49(1.4)	-50	[-9]	[-20]	[4]	-83	-395	DP	-0.2	OpenShort	(-10)	-13	0	-2	20	-1.3,0	49

6	Dec/7	9	4.04	4.05	4.35(-0.91)	4.11(-0.96)	4.06(-0.73)	3.97	-0.1	-4	48(1)	-50	[-12]	[-18]	[-12]	-84	-195	DT	-0.3	HoldShort?	(-10)	-10	-18	-2	-20	-1.4,1	49
7	Dec/6	15	4.13	3.99	4.39(-0.68)	4.15(-0.95)	4.09(-0.49)	4.02	-0.2	-8	47(10.8)	-50	[-9]	[-15]	[-6]	-82	-327	DT	-0.3	OpenShort?	(-13)	-6	-21	-4	20	-1.4,3	45
8	Dec/6	14	4.13	3.99	4.42(-0.45)	4.19(-1.18)	4.11(0.24)	4.08	-0.1	-8	36(1.7)	-50	[-6]	[-6]	[3]	-76	-299	DP	-0.1	OpenShort	(-10)	3	4	1	20	-1.3,7	45
9	Dec/6	13	4.13	3.99	4.44(-0.45)	4.24(-1.17)	4.1(-0.97)	4.07	-0.1	-8	34(2.1)	-50	[-6]	[-22]	[-8]	-77	-640	DT	-0.1	OpenShort	(-6)	-13	-27	5	0	-1.5,11	45
10	Dec/6	12	4.13	3.99	4.46(-0.22)	4.29(-0.69)	4.14(-0.48)	4.15	0	-8	32(1.4)	-50	[-3]	[-12]	[-4]	-71	-609	DT	0	OpenShort	(-3)	-6	0	12	-20	-1.3,12	45

11	Dec/6	11	4.13	3.99	4.47(-0.22)	4.32(-1.59)	4.16(-0.95)	4.15	0	-8	31(1.7)	-50	[-3]	[-24]	[3]	-78	-734	DP	-0	OpenShort	(-6)	-13	14	4	-20	-1.4,7	45
12	Dec/6	10	4.13	3.99	4.48(-0.22)	4.39(-1.35)	4.2(-1.64)	4.11	-0	-8	29(1.8)	-50	[-3]	[-31]	[3]	-92	-1006	DP	-0.4	OpenShort	(-3)	-22	25	-5	-20	-1.8,3	45
13	Dec/6	9	4.13	3.99	4.49(-0.22)	4.45(-1.55)	4.27(-2.29)	4.04	-0.1	-8	27(3.1)	-50	[-3]	[-41]	[-60]	-108	-1323	DT	-1.2	HoldShort?	(-6)	-30	-64	-20	-20	-2.3,0	45
14	Dec/5	15	4.23	3.95	4.49(0)	4.52(-1.09)	4.37(-1.58)	4.23	0	-10	24(2.2)	-50	[0]	[-28]	[-27]	-90	-965	DR	-0.8	HoldShort?	(0)	-21	-17	-24	-20	-1.6,0	51
15	Dec/5	14	4.23	3.95	4.5(0.45)	4.57(-0.65)	4.44(-0.89)	4.28	0.1	-10	22(-2.8)	-50	[6]	[-15]	[-40]	-77	-1109	DR	-0.9	HoldShort	(3)	-12	-26	-29	-20	-1.2,3	51

16	Dec/5	13	4.23	3.95	4.48(0.22)	4.6(-0.65)	4.48(-1.97)	4.36	0.2	-10	25(-2.7)	-50	[3]	[-30]	[-29]	-47	-931	DR	-0.6	OpenShort	(6)	-26	-26	-25	-20	-0.6,18	51
17	Dec/5	12	4.23	3.95	4.47(0.68)	4.63(-0.43)	4.57(-1.51)	4.44	0.2	-10	27(-2.8)	-50	[9]	[-21]	[-30]	-17	-1055	DR	-0.6	OpenShort	(6)	-20	-37	-18	-20	-0.1,36	51
18	Dec/5	11	4.23	3.95	4.44(0.68)	4.65(0.22)	4.64(-0.64)	4.56	0.4	-10	30(-2.4)	-40	[9]	[-5]	[-21]	11	-510	DR	-0.3	OpenShort	(10)	-8	3	-26	-20	0.5,48	51
19	Dec/5	10	4.23	3.95	4.41(0.68)	4.64(0.22)	4.67(-0.43)	4.55	0.4	-10	33(-1.5)	-10	[9]	[-2]	[-3]	28	-411	DR	-0.4	OpenShort	(10)	-6	22	-20	-20	0.5,65	51
20	Dec/5	9	4.23	3.95	4.38(0.46)	4.63(0.22)	4.69(-0.64)	4.48	0.3	-10	34(-1.5)	-50	[6]	[-5]	[-64]	38	-347	DR	-0.7	OpenShort?	(10)	-8	-103	-15	-20	0.3,80	51

21	Dec/4	15	4.32	3.91	4.36(1.16)	4.62(0.87)	4.72(0.64)	4.83	0.5	-12	36(4.2)	25	[15]	[19]	[23]	90	152	UT	0.4	OpenLong?	(13)	8	15	2	20	1.6,100	71
22	Dec/4	14	4.32	3.91	4.31(0.94)	4.58(1.1)	4.69(0.64)	4.78	0.5	-12	31(1)	30	[13]	[21]	[11]	89	352	UT	0.3	HoldLong	(17)	9	12	3	20	1.6,99	71
23	Dec/4	13	4.32	3.91	4.27(0.95)	4.53(0.89)	4.66(1.08)	4.74	0.4	-12	30(1.4)	30	[13]	[25]	[7]	83	460	UT	0.3	OpenLong	(13)	15	24	-7	0	1.6,93	71
24	Dec/4	12	4.32	3.91	4.23(0.95)	4.49(1.35)	4.61(1.1)	4.66	0.4	-12	29(1.1)	30	[13]	[28]	[8]	83	387	UT	0.2	OpenLong	(14)	15	28	-8	0	1.6,93	71
25	Dec/4	11	4.32	3.91	4.19(0.72)	4.43(1.37)	4.56(0.66)	4.57	0.3	-12	28(0.8)	-15	[10]	[22]	[-13]	80	382	CR	0	OpenShort	(10)	9	-36	-5	0	1.4,95	71

26	Dec/4	10	4.32	3.91	4.16(0.73)	4.37(1.63)	4.53(1.34)	4.69	0.4	-12	27(2.9)	25	[10]	[33]	[16]	103	898	UT	0.6	HoldLong	(14)	18	9	1	20	2.1,100	71
27	Dec/4	9	4.32	3.91	4.13(0.73)	4.3(1.65)	4.47(1.59)	4.66	0.4	-12	24(3.9)	25	[10]	[36]	[45]	108	964	UT	0.8	HoldLong?	(14)	21	67	2	20	2.3,100	71
28	Dec/1	15	4.4	3.82	4.1(0.49)	4.23(1.2)	4.4(0.92)	4.45	0	-17	20(3.9)	10	[7]	[22]	[11]	95	604	RG	0.3	Wait?	(7)	12	6	-5	20	1.8,100	67
29	Dec/1	14	4.4	3.82	4.08(0.74)	4.18(0.97)	4.36(1.4)	4.43	0	-17	16(0.6)	30	[10]	[28]	[12]	100	494	UT	0.4	CloseLong	(7)	19	10	-3	20	2,100	67
30	Dec/1	13	4.4	3.82	4.05(1)	4.14(0.98)	4.3(1.9)	4.4	0	-17	16(0.4)	40	[13]	[35]	[19]	103	361	UT	0.6	CloseLong	(11)	25	0	2	20	2.1,100	67

31	Dec/1	12	4.4	3.82	4.01(0.75)	4.1(1.23)	4.22(1.93)	4.4	0	-17	15(1.1)	40	[10]	[37]	[27]	110	717	UT	1.1	HoldLong	(14)	26	16	14	20	2.4,100	67
32	Dec/1	11	4.4	3.82	3.98(1.02)	4.05(1)	4.14(1.72)	4.35	-0	-17	14(1.2)	40	[14]	[33]	[35]	109	368	UT	1.4	HoldLong	(11)	23	33	23	20	2.4,99	67
33	Dec/1	10	4.4	3.82	3.94(0.77)	4.01(0.75)	4.07(1.75)	4.25	-0.1	-17	13(0.8)	40	[10]	[31]	[51]	96	474	UT	1.3	HoldLong	(11)	23	56	19	20	2.2,91	67
34	Dec/1	9	4.4	3.82	3.91(0.77)	3.98(0.51)	4(0.5)	4.09	-0.3	-17	12(-3.1)	35	[10]	[13]	[12]	68	-145	UT	0.7	OpenLong?	(7)	7	25	10	20	1.4,83	67
35	Nov/30	15	4.47	3.78	3.88(0.78)	3.96(0.25)	4(0)	4.02	-0.4	-21	15(-2)	15	[10]	[3]	[5]	40	-371	UT	0.2	OpenLong?	(15)	0	7	1	20	0.8,70	37

36	Nov/30	14	4.47	3.78	3.85(0.79)	3.96(0)	3.98(0.76)	4	-0.4	-21	17(-1.6)	40	[11]	[12]	[14]	38	-193	UT	0.1	OpenLong	(11)	11	7	-4	20	0.8,68	37
37	Nov/30	13	4.47	3.78	3.82(0.79)	3.95(-0.25)	3.98(0)	3.98	-0.4	-21	19(-1.5)	25	[11]	[-0]	[13]	37	-347	UT	0.1	OpenLong	(11)	0	15	-3	20	0.7,69	37
38	Nov/30	12	4.47	3.78	3.79(0.8)	3.96(-0.5)	3.98(0)	3.94	-0.5	-21	21(-1.3)	-10	[11]	[-2]	[-8]	38	-373	DR	-0	OpenShort	(11)	0	-18	-2	-20	0.6,73	37
39	Nov/30	11	4.47	3.78	3.76(0.8)	3.98(0.76)	3.95(0.25)	3.99	-0.4	-21	22(-0.7)	-10	[11]	[10]	[-4]	49	-100	CR	0.2	HoldShort	(11)	4	7	-2	-20	0.9,76	37
40	Nov/30	10	4.47	3.78	3.73(0.81)	3.95(0.77)	3.94(0.25)	3.97	-0.4	-21	23(-0.3)	10	[11]	[10]	[3]	47	-84	RG	0.1	Wait	(12)	4	29	-4	-20	0.9,74	37

41	Nov/30	9	4.47	3.78	3.7(0.54)	3.92(0.51)	3.93(-0.25)	3.89	-0.5	-21	23(-0.3)	-50	[8]	[0]	[-25]	45	-81	DR	-0.2	OpenShort?	(12)	-4	-18	-5	-20	0.7,77	37
42	Nov/29	15	4.56	3.8	3.68(0.82)	3.9(0.52)	3.94(-0.76)	3.94	-0.5	-24	23(0.6)	-30	[11]	[-6]	[-10]	54	-267	DR	0	OpenShort?	(12)	-11	-7	-6	-20	1,79	35
43	Nov/29	14	4.56	3.8	3.65(0.83)	3.88(0.78)	3.97(-0.75)	3.96	-0.5	-24	23(0.7)	10	[12]	[-4]	[10]	59	-141	RG	-0	Wait	(12)	-10	15	-8	20	1.2,79	35
44	Nov/29	13	4.56	3.8	3.62(0.56)	3.85(1.32)	4(0.76)	3.92	-0.5	-24	22(0.5)	-35	[8]	[20]	[-17]	59	472	CR	-0.3	HoldShort	(8)	11	-7	-17	-20	1.2,79	35
45	Nov/29	12	4.56	3.8	3.6(0.84)	3.8(1.6)	3.97(1.28)	3.94	-0.5	-24	21(0.9)	-10	[12]	[30]	[-16]	72	434	CR	-0.1	HoldShort	(12)	18	-7	-19	-20	1.4,87	35

46	Nov/29	11	4.56	3.8	3.57(0.56)	3.74(1.36)	3.92(1.29)	3.96	-0.5	-24	20(1.2)	-10	[8]	[28]	[-6]	84	858	CR	0.2	OpenShort	(12)	18	-45	-6	20	1.6,94	35
47	Nov/29	10	4.56	3.8	3.55(0.85)	3.69(1.93)	3.87(2.38)	4.09	-0.4	-24	19(3.4)	40	[12]	[48]	[28]	110	1267	UT	1	HoldLong	(12)	33	0	4	20	2.4,100	35
48	Nov/29	9	4.56	3.8	3.52(0.86)	3.62(2.26)	3.78(2.16)	4.09	-0.4	-24	16(4.6)	40	[12]	[47]	[88]	128	1310	UT	1.7	HoldLong?	(12)	30	125	43	20	3.1,100	35
49	Nov/28	15	4.65	3.82	3.49(0.58)	3.54(1.14)	3.7(1.65)	3.76	-0.7	-24	11(1.4)	30	[8]	[33]	[24]	103	608	UT	0.5	HoldLong?	(8)	23	27	34	20	2.1,100	33
50	Nov/28	14	4.65	3.82	3.49(0)	3.5(0.86)	3.64(1.96)	3.69	-0.8	-24	10(0.7)	-15	[0]	[33]	[22]	98	1101	UR	0.4	SmallShort	(4)	27	-4	33	20	1.9,100	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI