BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 7, 2023

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $21.7700 One month high (close): $26.7500

BLOK Daily Change: 0.76% Daily StdDev 1.98% BLOK EMA_5_Trend: 1.97% 10Minute StdDev: $0.19

Latest Price : $26.62(0.76%)

Mon. Dec 11, 2023($0.4) Fri. Dec 8, 2023($0.4) Thu. Dec 7, 2023($0.2) Wed. Dec 6, 2023($0.3) Tue. Dec 5, 2023($0.8) Mon. Dec 4, 2023($0.9) Fri. Dec 1, 2023($0.5) Thu. Nov 30, 2023($0.2)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.97% Daily EMA 20 BBV: 1.7

Sample size 7 Avg positive next hour return: 0.43%(43%) Avg negative next hour return: -0.51%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 7, 2023
1	Dec/7	13	23.79	25.14	26.67(0.08)	26.59(-0.11)	26.53(0.08)	26.65	1.7	31	11(-1)	50	[4]	[10]	[7]	7	-69	UT	0.6	OpenLong	(4)	4	8	12	20	-0.1,59	86
Daily Trend: % Up Forces: 26.67(hourly_sma_20 0.08%) Down Forces: 26.59(hourly_sma_10 -0.23%) Support Levels: 25.14(daily_ema_10 -5.67%) 23.79(daily_ema_20 -10.73%) Resistance Levels:

2	Dec/7	12	23.79	25.14	26.65(0.08)	26.62(-0.08)	26.51(0.04)	26.61	1.7	31	12(-1.2)	50	[4]	[8]	[3]	0	-89	UT	0.5	OpenLong	(2)	2	-4	20	11	-0.2,55	86
3	Dec/7	11	23.79	25.14	26.63(0.08)	26.64(-0.04)	26.5(0.08)	26.63	1.7	31	14(-0.8)	50	[4]	[11]	[3]	-15	-59	UT	0.6	OpenLong	(6)	4	10	2	-4	0,35	86
4	Dec/7	10	23.79	25.14	26.61(0.11)	26.65(-0.04)	26.48(-0.19)	26.58	1.6	31	14(-2.4)	50	[6]	[-2]	[22]	-28	-168	RG	0.4	Wait	(2)	-10	73	-10	-4	-0.1,25	86
5	Dec/7	9	23.79	25.14	26.61(0)	26.66(-0.22)	26.53(-0.45)	26.2	1.4	31	17(-0.1)	15	[0]	[-21]	[-31]	-61	-253	DR	-1.2	OpenShort?	(4)	-23	-63	-27	-20	-1.3,22	86

6	Dec/6	15	23.54	24.76	26.58(0.04)	26.72(-0.19)	26.65(-0.26)	26.53	1.9	29	17(-1.2)	40	[2]	[-10]	[-8]	-20	-125	DR	-0.4	OpenShort?	(4)	-13	-8	-25	-15	-0.2,35	76
7	Dec/6	14	23.54	24.76	26.57(0.19)	26.77(-0.11)	26.72(-0.26)	26.57	1.9	29	18(-6.2)	50	[10]	[-6]	[-5]	3	-255	DR	-0.5	OpenShort	(0)	-13	2	-18	-20	0,53	76
8	Dec/6	13	23.54	24.76	26.52(0.26)	26.8(-0.11)	26.79(-0.11)	26.56	1.9	29	24(-5.7)	50	[13]	[2]	[-22]	20	-267	CR	-0.6	HoldShort	(13)	-6	-49	-15	-20	0.1,67	76
9	Dec/6	12	23.54	24.76	26.45(0.3)	26.83(0.15)	26.82(0.11)	26.82	2.1	29	30(-3.7)	50	[15]	[21]	[-2]	55	-133	CR	0	HoldShort	(15)	6	6	-3	-20	0.8,85	76
10	Dec/6	11	23.54	24.76	26.37(0.3)	26.79(0.15)	26.82(0)	26.79	2	29	34(-3.5)	50	[15]	[15]	[-8]	57	-141	CR	0	HoldShort	(15)	0	-19	0	-20	0.8,87	76

11	Dec/6	10	23.54	24.76	26.29(0.38)	26.75(0.22)	26.79(-0.07)	26.89	2.1	29	37(-2.6)	50	[19]	[14]	[1]	64	-168	UT	0.2	OpenLong	(19)	-4	2	-1	4	1,89	76
12	Dec/6	9	23.54	24.76	26.19(0.38)	26.69(0.26)	26.79(0)	26.88	2.1	29	40(-3)	50	[19]	[19]	[9]	65	-120	UT	0.1	OpenLong?	(17)	0	34	-3	-19	1.1,87	76
13	Dec/5	15	23.32	24.37	26.09(0.46)	26.62(0.15)	26.81(-0.11)	26.7	2.3	29	43(-8.9)	50	[23]	[12]	[-3]	56	-257	CR	-0.2	HoldShort?	(19)	-6	-4	-10	-4	0.9,83	82
14	Dec/5	14	23.32	24.37	25.97(0.5)	26.58(0.3)	26.84(0.22)	26.72	2.3	29	52(-5.9)	50	[25]	[33]	[-8]	66	-157	CR	-0.2	HoldShort	(23)	11	-11	-7	-20	1,91	82
15	Dec/5	13	23.32	24.37	25.84(0.51)	26.5(0.23)	26.78(0.26)	26.78	2.4	29	58(-3.6)	50	[26]	[34]	[-10]	74	-88	CR	0	HoldShort	(29)	13	-34	-5	20	1.1,96	82

16	Dec/5	12	23.32	24.37	25.71(0.59)	26.44(0.23)	26.71(0.53)	26.96	2.5	29	61(-1.2)	50	[30]	[48]	[12]	85	31	UT	0.3	HoldLong	(30)	27	11	1	20	1.4,100	82
17	Dec/5	11	23.32	24.37	25.56(0.55)	26.38(0.57)	26.57(0.53)	26.9	2.4	29	62(0)	50	[28]	[57]	[4]	88	100	UT	0.4	HoldLong	(30)	27	8	3	15	1.5,100	82
18	Dec/5	10	23.32	24.37	25.42(0.55)	26.23(0.65)	26.43(0.49)	26.86	2.4	29	62(1.2)	50	[28]	[57]	[31]	89	140	UT	0.5	OpenLong	(28)	25	84	4	20	1.6,99	82
19	Dec/5	9	23.32	24.37	25.28(0.44)	26.06(0.42)	26.3(0.31)	26.42	2.1	29	61(0.3)	50	[22]	[40]	[3]	81	86	UT	0.1	HoldLong?	(26)	16	10	1	0	1.3,98	82
20	Dec/4	15	23.06	23.96	25.17(0.48)	25.95(0.46)	26.22(0.15)	26.37	2.6	27	61(-9.3)	50	[24]	[34]	[5]	78	34	UT	0.2	HoldLong?	(24)	8	14	-1	8	1.3,95	82

21	Dec/4	14	23.06	23.96	25.05(0.4)	25.83(0.51)	26.18(-0.08)	26.3	2.6	27	70(3)	50	[20]	[22]	[8]	78	78	UT	0.1	OpenLong	(24)	-4	17	-1	20	1.4,93	82
22	Dec/4	13	23.06	23.96	24.95(0.36)	25.7(0.55)	26.2(0.65)	26.21	2.5	27	67(3.6)	50	[18]	[60]	[-2]	77	310	CR	0	OpenShort	(18)	33	-10	-7	20	1.5,89	82
23	Dec/4	12	23.06	23.96	24.86(0.36)	25.56(0.75)	26.03(0.81)	26.26	2.5	27	64(4.9)	50	[18]	[73]	[19]	81	402	UT	0.3	OpenLong	(20)	41	59	-15	20	1.7,88	82
24	Dec/4	11	23.06	23.96	24.77(0.32)	25.37(0.75)	25.82(0.51)	25.96	2.3	27	59(3.3)	50	[16]	[57]	[-13]	80	288	CR	0.2	OpenShort	(16)	26	-37	-7	11	1.6,90	82
25	Dec/4	10	23.06	23.96	24.69(0.41)	25.18(0.84)	25.69(0.86)	26.15	2.5	27	55(6.8)	50	[21]	[79]	[-10]	99	394	CR	0.7	OpenShort	(21)	44	-49	-0	20	2.1,96	82

26	Dec/4	9	23.06	23.96	24.59(0.45)	24.97(0.93)	25.47(1.07)	26.41	2.7	27	49(12.6)	50	[23]	[92]	[86]	125	558	UT	1.5	HoldLong?	(25)	54	205	6	20	3,100	82
27	Dec/1	15	22.83	23.53	24.48(0.2)	24.74(0.53)	25.2(0.48)	25.38	2.6	22	36(-5.4)	50	[10]	[47]	[15]	100	289	UT	0.4	CloseLong?	(10)	24	30	-5	20	2,100	75
28	Dec/1	14	22.83	23.53	24.43(0.25)	24.61(0.49)	25.08(0.64)	25.23	2.4	22	41(3.6)	50	[13]	[56]	[4]	100	237	TP	0.4	OpenShort	(13)	33	0	-7	20	2,100	75
29	Dec/1	13	22.83	23.53	24.37(0.29)	24.49(0.45)	24.92(0.97)	25.23	2.4	22	38(5.2)	50	[15]	[72]	[18]	108	303	UT	0.8	HoldLong	(13)	50	22	6	20	2.3,100	75
30	Dec/1	12	22.83	23.53	24.3(0.25)	24.38(0.45)	24.68(0.82)	25.12	2.3	22	33(5)	50	[13]	[64]	[19]	115	294	UT	1.4	HoldLong	(13)	42	16	29	20	2.6,100	75

31	Dec/1	11	22.83	23.53	24.24(0.21)	24.27(0.25)	24.48(0.78)	25.04	2.3	22	28(6.6)	50	[11]	[56]	[37]	122	314	UT	2.1	HoldLong	(13)	40	51	52	20	3,97	75
32	Dec/1	10	22.83	23.53	24.19(0.21)	24.21(0.17)	24.29(0.66)	24.79	2	22	21(3.7)	50	[11]	[48]	[44]	90	205	UT	2.4	OpenLong	(9)	34	81	37	20	2.9,67	75
33	Dec/1	9	22.83	23.53	24.14(0.17)	24.21(0)	24.13(0.25)	24.4	1.6	22	17(-3.5)	50	[9]	[22]	[32]	29	-1	UT	1.6	OpenLong?	(6)	13	71	15	20	1.5,41	75
34	Nov/30	15	22.63	23.18	24.1(0.12)	24.17(-0.08)	24.07(-0.04)	24.06	1.8	17	21(-11.1)	50	[6]	[1]	[-5]	-35	-153	CR	-0	HoldShort?	(6)	-2	-9	-11	-8	-0.2,20	70
35	Nov/30	14	22.63	23.18	24.07(0.17)	24.19(-0.04)	24.08(0.04)	24.1	1.9	17	32(-7.5)	50	[9]	[7]	[-3]	-21	-166	CR	0.1	HoldShort	(6)	2	4	-10	-20	0.1,27	70

36	Nov/30	13	22.63	23.18	24.03(0.21)	24.2(-0.08)	24.07(-0.25)	24.08	1.9	17	39(-6.1)	50	[12]	[-10]	[-2]	-17	-281	DR	0	OpenShort	(11)	-14	4	-16	-8	0.2,28	70
37	Nov/30	12	22.63	23.18	23.98(0.17)	24.22(-0.08)	24.13(-0.29)	24.06	1.8	17	46(-4.4)	50	[9]	[-13]	[-4]	-1	-235	DR	-0.2	OpenShort	(9)	-16	2	-15	-20	0.2,44	70
38	Nov/30	11	22.63	23.18	23.94(0.17)	24.22(0)	24.2(-0.29)	24.05	1.8	17	50(-3.2)	50	[9]	[-10]	[-12]	9	-215	DR	-0.4	OpenShort	(9)	-16	-15	-23	-20	0.3,51	70
39	Nov/30	10	22.63	23.18	23.9(0.17)	24.24(0.04)	24.27(-0.08)	24.12	1.9	17	53(-3)	50	[9]	[2]	[-1]	31	-118	CR	-0.4	HoldShort	(11)	-4	17	-18	-20	0.5,68	70
40	Nov/30	9	22.63	23.18	23.86(0.17)	24.23(0.08)	24.29(-0.16)	24.04	1.8	17	56(-2.5)	35	[9]	[-1]	[-31]	43	-150	DR	-0.6	OpenShort?	(9)	-9	-70	-14	-20	0.4,83	70

41	Nov/29	15	22.47	23.05	23.82(0.34)	24.21(0.17)	24.33(0.04)	24.38	2.4	21	59(-1.7)	50	[19]	[17]	[-4]	78	-124	CR	0.1	OpenShort?	(13)	2	-10	-1	-4	1.2,98	74
42	Nov/29	14	22.47	23.05	23.74(0.25)	24.17(0.25)	24.32(0.16)	24.43	2.5	21	60(1.4)	50	[14]	[25]	[6]	84	58	UT	0.2	OpenLong	(17)	9	13	-1	20	1.4,99	74
43	Nov/29	13	22.47	23.05	23.68(0.25)	24.11(0.33)	24.28(0.29)	24.37	2.4	21	59(2)	50	[14]	[34]	[8]	85	94	UT	0.2	OpenLong	(15)	16	23	-3	8	1.5,97	74
44	Nov/29	12	22.47	23.05	23.62(0.25)	24.03(0.33)	24.21(0.21)	24.26	2.3	21	57(1.2)	50	[14]	[30]	[0]	82	52	UT	0.1	OpenLong	(13)	12	6	-6	-8	1.4,97	74
45	Nov/29	11	22.47	23.05	23.56(0.3)	23.95(0.42)	24.16(0.29)	24.23	2.2	21	56(0.4)	50	[17]	[37]	[-5]	86	29	CR	0.2	OpenShort	(13)	16	-13	-1	-4	1.5,98	74

46	Nov/29	10	22.47	23.05	23.49(0.34)	23.85(0.46)	24.09(0.25)	24.29	2.3	21	55(1.1)	50	[19]	[37]	[6]	95	35	UT	0.5	OpenLong	(15)	14	8	1	20	1.8,100	74
47	Nov/29	9	22.47	23.05	23.41(0.34)	23.74(0.42)	24.03(0.38)	24.25	2.3	21	54(2.1)	50	[19]	[43]	[20]	100	91	UT	0.5	HoldLong?	(17)	21	48	3	20	2,100	74
48	Nov/28	15	22.29	22.8	23.33(0.3)	23.64(0.34)	23.94(0.38)	24.02	2.3	17	52(-2.1)	50	[17]	[40]	[10]	90	74	UT	0.2	HoldLong?	(17)	21	2	30	20	1.7,97	67
49	Nov/28	14	22.29	22.8	23.26(0.35)	23.56(0.34)	23.85(0.51)	24.01	2.3	17	54(0.5)	50	[18]	[44]	[18]	92	96	UT	0.4	HoldLong	(15)	26	23	31	20	1.8,97	67
50	Nov/28	13	22.29	22.8	23.18(0.3)	23.48(0.26)	23.73(0.55)	23.9	2.1	17	54(0.3)	50	[15]	[43]	[4]	92	146	UT	0.4	HoldLong	(18)	28	-17	31	20	1.8,97	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI