|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 7, 2023 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $158.7600 One month high (close): $172.4000
XLY Daily Change: 0.82% Daily StdDev 1.29% XLY EMA_5_Trend: 0.43% 10Minute StdDev: $0.6275
Latest Price : $172.4(0.82%) | Mon. Dec 11, 2023($0.6) Fri. Dec 8, 2023($0.5) Thu. Dec 7, 2023($0.6) Wed. Dec 6, 2023($0.8) Tue. Dec 5, 2023($0.8) Mon. Dec 4, 2023($1.2) Fri. Dec 1, 2023($1.1) Thu. Nov 30, 2023($0.9)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.4
| | Thu. Dec. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 13 | 167.89 | 170.05 | 171.64(0.05) | 172.06(0.01) | 172.16(0.13) | 172.33 | 1.3 | | 12 | 21(-0.9) | 50 | [4] | [14] | [2] | 74 | 21 | UT | 0.2 | OpenLong | | (4) | 10 | -2 | 11 | 8 | 1,99 | 82 | Sample size 50 Avg positive next hour return: 0.15%(50%) Avg negative next hour return: -0.32%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 172.06(hourly_sma_10 -0.16%) 171.64(hourly_sma_20 -0.4%) 170.05(daily_ema_10 -1.32%) 167.89(daily_ema_20 -2.58%)
Resistance Levels:
|
| | | 2 | Dec/7 | 12 | 167.89 | 170.05 | 171.55(0.05) | 172.06(0) | 171.94(0.05) | 172.39 | 1.3 | | 12 | 22(0.1) | 50 | [4] | [7] | [4] | 75 | 11 | UT | 0.6 | HoldLong | | (4) | 4 | 0 | 19 | 13 | 1.2,95 | 82 | | 3 | Dec/7 | 11 | 167.89 | 170.05 | 171.46(0.05) | 172.04(0.09) | 171.86(0.05) | 172.39 | 1.3 | | 12 | 22(0.6) | 50 | [4] | [11] | [6] | 64 | 11 | UT | 0.7 | OpenLong | | (4) | 4 | 11 | 14 | -3 | 1.3,81 | 82 | | 4 | Dec/7 | 10 | 167.89 | 170.05 | 171.38(0.06) | 171.88(0.08) | 171.77(-0.04) | 172.13 | 1.3 | | 12 | 21(-1) | 50 | [5] | [3] | [6] | 41 | -34 | UT | 0.5 | OpenLong | | (3) | -3 | 24 | -7 | -8 | 1.1,63 | 82 | | 5 | Dec/7 | 9 | 167.89 | 170.05 | 171.28(0.05) | 171.75(0.05) | 171.84(-0.07) | 171.56 | 1.1 | | 12 | 22(-1.1) | 50 | [4] | [-0] | [0] | 18 | -52 | UT | -0.4 | OpenLong? | | (4) | -5 | 14 | -18 | -15 | 0.4,58 | 82 | | | | |
| 6 | Dec/6 | 15 | 167.36 | 169.6 | 171.2(0.02) | 171.67(0.01) | 171.96(-0.11) | 171.24 | 1.1 | | 11 | 23(-0.1) | 30 | [2] | [-6] | [-16] | 21 | -50 | DR | -0.9 | OpenShort? | | (3) | -9 | -31 | -23 | -18 | 0.1,68 | 65 | | 7 | Dec/6 | 14 | 167.36 | 169.6 | 171.17(0.03) | 171.66(0.01) | 172.15(-0.04) | 171.97 | 1.4 | | 11 | 23(0.6) | 50 | [2] | [-0] | [-1] | 62 | 8 | DR | -0.2 | OpenShort | | (3) | -3 | -1 | -10 | 10 | 1,87 | 65 | | 8 | Dec/6 | 13 | 167.36 | 169.6 | 171.12(0.04) | 171.64(0.01) | 172.22(0.13) | 172 | 1.4 | | 11 | 23(0.7) | 50 | [3] | [13] | [-5] | 72 | 42 | CR | -0.3 | HoldShort | | (3) | 10 | -16 | -3 | 11 | 1.2,92 | 65 | | 9 | Dec/6 | 12 | 167.36 | 169.6 | 171.06(0.05) | 171.62(0.12) | 171.99(0.19) | 172.38 | 1.5 | | 11 | 22(1.9) | 50 | [4] | [22] | [4] | 91 | 77 | UT | 0.5 | OpenLong | | (4) | 15 | 7 | 5 | 5 | 1.8,96 | 65 | | 10 | Dec/6 | 11 | 167.36 | 169.6 | 170.97(0.05) | 171.41(0.11) | 171.66(0.16) | 172.21 | 1.4 | | 11 | 20(1.7) | 50 | [4] | [19] | [6] | 91 | 59 | UT | 0.8 | OpenLong | | (4) | 12 | 1 | 29 | 8 | 1.8,96 | 65 | | | | |
| 11 | Dec/6 | 10 | 167.36 | 169.6 | 170.89(0.07) | 171.22(0.1) | 171.38(0.12) | 172.17 | 1.4 | | 11 | 18(0.7) | 50 | [5] | [16] | [3] | 82 | 28 | UT | 1.3 | HoldLong | | (4) | 9 | -7 | 25 | 16 | 2.1,79 | 65 | | 12 | Dec/6 | 9 | 167.36 | 169.6 | 170.77(0.1) | 171.05(0.1) | 171.17(0.06) | 172.33 | 1.5 | | 11 | 18(-0.3) | 50 | [8] | [12] | [27] | 76 | 1 | UT | 1.9 | HoldLong? | | (6) | 5 | 64 | 15 | 20 | 2.6,61 | 65 | | 13 | Dec/5 | 15 | 166.93 | 169.26 | 170.6(0.07) | 170.88(0.01) | 171.06(-0.1) | 170.85 | 1.1 | | 12 | 18(-4.4) | 50 | [5] | [-4] | [-2] | 3 | -90 | DR | -0.3 | OpenShort? | | (4) | -8 | 4 | -19 | -3 | 0.4,43 | 65 | | 14 | Dec/5 | 14 | 166.93 | 169.26 | 170.48(0.08) | 170.87(0.04) | 171.23(0.04) | 170.75 | 1.1 | | 12 | 22(-4.3) | 50 | [6] | [8] | [-6] | 8 | -53 | CR | -0.6 | HoldShort | | (6) | 3 | -3 | -24 | -12 | 0.4,48 | 65 | | 15 | Dec/5 | 13 | 166.93 | 169.26 | 170.35(0.08) | 170.81(0.04) | 171.16(0.06) | 170.82 | 1.1 | | 12 | 27(-3.4) | 50 | [6] | [10] | [-7] | 31 | -38 | CR | -0.4 | HoldShort | | (6) | 5 | -12 | -15 | -9 | 0.5,68 | 65 | | | | |
| 16 | Dec/5 | 12 | 166.93 | 169.26 | 170.21(0.09) | 170.74(0.04) | 171.06(0.08) | 171.1 | 1.2 | | 12 | 30(-3.1) | 50 | [7] | [11] | [-8] | 59 | -24 | CR | 0 | HoldShort | | (7) | 6 | -28 | 6 | 9 | 0.9,86 | 65 | | 17 | Dec/5 | 11 | 166.93 | 169.26 | 170.05(0.11) | 170.68(0.05) | 170.93(0.14) | 171.75 | 1.4 | | 12 | 33(0.2) | 50 | [9] | [17] | [4] | 80 | 22 | UT | 0.7 | HoldLong | | (9) | 11 | -1 | 11 | 20 | 1.5,92 | 65 | | 18 | Dec/5 | 10 | 166.93 | 169.26 | 169.86(0.1) | 170.6(0.06) | 170.69(0.11) | 171.77 | 1.4 | | 12 | 33(0.9) | 50 | [8] | [15] | [24] | 77 | 33 | UT | 1 | HoldLong | | (8) | 9 | 61 | 6 | 20 | 1.7,84 | 65 | | 19 | Dec/5 | 9 | 166.93 | 169.26 | 169.69(0.06) | 170.5(-0.02) | 170.5(0.03) | 170.37 | 1 | | 12 | 32(-0.6) | 50 | [5] | [4] | [-0] | 41 | -15 | UT | -0.1 | OpenLong? | | (5) | 2 | 3 | -7 | -2 | 0.6,76 | 65 | | 20 | Dec/4 | 15 | 166.42 | 168.98 | 169.59(0.05) | 170.53(-0.02) | 170.45(0.02) | 170.31 | 1.1 | | 13 | 33(0.8) | 50 | [4] | [4] | [-3] | 46 | -7 | CR | -0.1 | HoldShort? | | (4) | 2 | -4 | -6 | -5 | 0.6,81 | 78 | | | | |
| 21 | Dec/4 | 14 | 166.42 | 168.98 | 169.5(0.04) | 170.56(0.04) | 170.41(-0.02) | 170.42 | 1.1 | | 13 | 32(0.4) | 50 | [3] | [3] | [-4] | 58 | 3 | CR | 0 | HoldShort | | (4) | -2 | -9 | 4 | -16 | 0.8,88 | 78 | | 22 | Dec/4 | 13 | 166.42 | 168.98 | 169.43(0.03) | 170.49(0.1) | 170.44(-0.04) | 170.63 | 1.2 | | 13 | 31(1) | 50 | [2] | [3] | [-3] | 63 | 28 | CR | 0.2 | HoldShort | | (4) | -3 | -7 | 3 | -12 | 1.1,85 | 78 | | 23 | Dec/4 | 12 | 166.42 | 168.98 | 169.38(0.02) | 170.32(0.14) | 170.5(0.01) | 170.79 | 1.2 | | 13 | 30(1.2) | 50 | [2] | [9] | [9] | 63 | 61 | UT | 0.3 | OpenLong | | (3) | 1 | 30 | -4 | -9 | 1.3,80 | 78 | | 24 | Dec/4 | 11 | 166.42 | 168.98 | 169.38(0) | 170.08(0.11) | 170.48(-0.08) | 170.1 | 1 | | 13 | 29(-0.1) | 30 | [0] | [-0] | [-5] | 45 | 18 | DR | -0.4 | OpenShort | | (1) | -6 | -1 | -15 | -20 | 0.7,77 | 78 | | 25 | Dec/4 | 10 | 166.42 | 168.98 | 169.34(0.02) | 169.9(0.13) | 170.62(-0.05) | 170.11 | 1 | | 13 | 29(0.4) | 35 | [2] | [3] | [-9] | 54 | 15 | CR | -0.5 | HoldShort | | (0) | -4 | -19 | -10 | -14 | 0.7,86 | 78 | | | | |
| 26 | Dec/4 | 9 | 166.42 | 168.98 | 169.34(0) | 169.68(0.16) | 170.7(0.09) | 170.55 | 1.2 | | 13 | 29(0.1) | 40 | [0] | [15] | [-7] | 75 | 94 | CR | -0.1 | HoldShort? | | (2) | 7 | -19 | -2 | 0 | 1.2,95 | 78 | | 27 | Dec/1 | 15 | 165.92 | 168.65 | 169.31(-0.01) | 169.41(0.17) | 170.54(0.24) | 170.98 | 1.4 | | 15 | 29(0.1) | 50 | [-1] | [28] | [7] | 90 | 174 | UR | 0.4 | SmallShort? | | (2) | 19 | 10 | 9 | 20 | 1.6,100 | 82 | | 28 | Dec/1 | 14 | 165.92 | 168.65 | 169.32(0.04) | 169.13(0.15) | 170.14(0.27) | 170.75 | 1.3 | | 15 | 29(1.4) | 50 | [3] | [30] | [8] | 85 | 108 | UT | 0.6 | OpenLong | | (-2) | 21 | 4 | 23 | 20 | 1.4,100 | 82 | | 29 | Dec/1 | 13 | 165.92 | 168.65 | 169.25(0.04) | 168.88(0.13) | 169.68(0.3) | 170.65 | 1.3 | | 15 | 27(1.5) | 50 | [3] | [31] | [10] | 80 | 117 | UT | 1 | OpenLong | | (3) | 23 | 2 | 36 | 20 | 1.4,95 | 82 | | 30 | Dec/1 | 12 | 165.92 | 168.65 | 169.18(0.05) | 168.66(0.13) | 169.17(0.3) | 170.6 | 1.3 | | 15 | 26(1.6) | 50 | [4] | [32] | [24] | 64 | 107 | UT | 1.5 | OpenLong | | (3) | 23 | 38 | 40 | 20 | 1.5,76 | 82 | | | | |
| 31 | Dec/1 | 11 | 165.92 | 168.65 | 169.1(0.02) | 168.44(0.04) | 168.66(0.23) | 169.74 | 1 | | 15 | 24(0.2) | 50 | [2] | [22] | [20] | 17 | 79 | UT | 1.2 | OpenLong | | (2) | 18 | 34 | 29 | 20 | 0.7,49 | 82 | | 32 | Dec/1 | 10 | 165.92 | 168.65 | 169.1(0) | 168.37(-0.04) | 168.28(0.1) | 168.96 | 0.8 | | 15 | 24(0) | 50 | [0] | [9] | [13] | -27 | 16 | UR | 0.8 | SmallShort | | (-1) | 8 | 24 | 16 | 20 | -0.1,26 | 82 | | 33 | Dec/1 | 9 | 165.92 | 168.65 | 169.07(0.01) | 168.44(-0.09) | 168.11(0.02) | 168.41 | 0.7 | | 15 | 24(-0.4) | 50 | [1] | [1] | [7] | -56 | -45 | UT | 0.3 | OpenLong? | | (-2) | 2 | 10 | 10 | 17 | -0.8,14 | 82 | | 34 | Nov/30 | 15 | 165.27 | 168.14 | 169.06(0.01) | 168.59(-0.11) | 168.08(-0.04) | 168.17 | 0.8 | | 15 | 24(0.6) | 50 | [1] | [-6] | [2] | -69 | -72 | RG | 0.1 | Wait? | | (0) | -3 | 4 | 2 | 5 | -1,6 | 83 | | 35 | Nov/30 | 14 | 165.27 | 168.14 | 169.05(-0.02) | 168.78(-0.09) | 168.14(-0.04) | 168.07 | 0.7 | | 15 | 24(0.7) | 50 | [-2] | [-5] | [3] | -75 | -49 | RG | -0.1 | Wait | | (1) | -3 | 11 | -1 | -10 | -1.1,3 | 83 | | | | |
| 36 | Nov/30 | 13 | 165.27 | 168.14 | 169.08(-0.03) | 168.94(-0.16) | 168.21(-0.15) | 167.81 | 0.7 | | 15 | 23(1.2) | 20 | [-2] | [-17] | [-8] | -85 | -88 | RG | -0.5 | Wait | | (-2) | -12 | -15 | -9 | -13 | -1.4,0 | 83 | | 37 | Nov/30 | 12 | 165.27 | 168.14 | 169.13(-0.04) | 169.21(-0.18) | 168.46(-0.19) | 168.15 | 0.8 | | 15 | 22(0.9) | 20 | [-3] | [-21] | [-3] | -76 | -68 | RG | -0.4 | Wait | | (-2) | -15 | -3 | -10 | -5 | -1.2,4 | 83 | | 38 | Nov/30 | 11 | 165.27 | 168.14 | 169.19(-0.02) | 169.52(-0.06) | 168.78(-0.19) | 168.21 | 0.8 | | 15 | 21(0.8) | 25 | [-2] | [-16] | [-11] | -71 | -88 | RG | -0.7 | Wait | | (-2) | -15 | -12 | -21 | -20 | -1.2,9 | 83 | | 39 | Nov/30 | 10 | 165.27 | 168.14 | 169.19(0) | 169.62(-0.05) | 169.1(-0.18) | 168.48 | 0.8 | | 15 | 20(0.1) | 40 | [0] | [-15] | [-7] | -59 | -87 | DR | -0.8 | OpenShort | | (-2) | -14 | 3 | -27 | -20 | -1,16 | 83 | | 40 | Nov/30 | 9 | 165.27 | 168.14 | 169.23(-0.01) | 169.7(-0.04) | 169.41(-0.15) | 168.41 | 0.8 | | 15 | 20(0.5) | 20 | [-1] | [-12] | [-18] | -46 | -78 | RG | -1.3 | SmallLong? | | (-1) | -12 | -30 | -25 | -20 | -1.1,32 | 83 | | | | |
| 41 | Nov/29 | 15 | 164.57 | 168.03 | 169.25(0.02) | 169.76(-0.01) | 169.67(-0.16) | 169.08 | 1 | | 18 | 20(1.8) | 30 | [2] | [-11] | [-14] | -8 | -73 | DR | -0.8 | OpenShort? | | (1) | -13 | -27 | -18 | -20 | -0.2,47 | 69 | | 42 | Nov/29 | 14 | 164.57 | 168.03 | 169.21(0.04) | 169.77(0.04) | 169.95(-0.18) | 169.7 | 1.2 | | 18 | 18(-0.3) | 50 | [3] | [-10] | [-5] | 23 | -59 | DR | -0.3 | OpenShort | | (4) | -14 | -7 | -8 | -12 | 0.6,58 | 69 | | 43 | Nov/29 | 13 | 164.57 | 168.03 | 169.14(0.04) | 169.7(0.11) | 170.26(0.06) | 169.85 | 1.2 | | 18 | 18(0.1) | 50 | [3] | [12] | [-8] | 30 | 14 | CR | -0.5 | HoldShort | | (4) | 5 | -10 | -21 | -15 | 0.9,57 | 69 | | 44 | Nov/29 | 12 | 164.57 | 168.03 | 169.07(0.07) | 169.52(0.12) | 170.15(0.1) | 170.08 | 1.3 | | 18 | 18(0.2) | 50 | [6] | [16] | [1] | 46 | 11 | UT | -0.1 | OpenLong | | (4) | 8 | 19 | -31 | -1 | 1.3,63 | 69 | | 45 | Nov/29 | 11 | 164.57 | 168.03 | 168.96(0.05) | 169.31(0.05) | 169.98(0.07) | 169.66 | 1.2 | | 18 | 18(-0.3) | 50 | [4] | [10] | [-13] | 48 | 6 | CR | -0.4 | HoldShort | | (4) | 6 | -34 | -12 | 2 | 0.9,75 | 69 | | | | |
| 46 | Nov/29 | 10 | 164.57 | 168.03 | 168.88(0.08) | 169.22(0.09) | 169.86(0.16) | 170.45 | 1.3 | | 18 | 18(1.6) | 50 | [6] | [19] | [-9] | 92 | 47 | CR | 0.7 | OpenShort | | (6) | 13 | -35 | 2 | 20 | 2,92 | 69 | | 47 | Nov/29 | 9 | 164.57 | 168.03 | 168.75(0.09) | 169.06(0.12) | 169.59(0.26) | 171.26 | 1.5 | | 18 | 17(5.5) | 50 | [7] | [29] | [37] | 138 | 124 | UT | 2.3 | HoldLong? | | (8) | 20 | 86 | 22 | 20 | 3.5,100 | 69 | | 48 | Nov/28 | 15 | 163.76 | 167.87 | 168.59(0.04) | 168.86(0.02) | 169.15(0.15) | 169.29 | 1.1 | | 21 | 11(1.8) | 50 | [3] | [17] | [6] | 84 | 37 | UT | 0.3 | OpenLong? | | (3) | 12 | 1 | 28 | 14 | 1.5,96 | 69 | | 49 | Nov/28 | 14 | 163.76 | 167.87 | 168.53(0.04) | 168.83(0.04) | 168.9(0.15) | 169.26 | 1.1 | | 21 | 9(0.4) | 50 | [3] | [17] | [9] | 85 | 37 | UT | 0.8 | HoldLong | | (2) | 11 | 10 | 28 | 10 | 1.6,95 | 69 | | 50 | Nov/28 | 13 | 163.76 | 167.87 | 168.47(0.02) | 168.77(0.02) | 168.65(0.04) | 169.03 | 1.1 | | 21 | 9(0.2) | 50 | [2] | [8] | [3] | 73 | 19 | UT | 0.9 | OpenLong | | (2) | 3 | -5 | 24 | 5 | 1.3,90 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|